Indicators

Skyworks Solutions (NQ: SWKS )

93.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	96.79	98.63	96.28	96.54	2,529,273	+0.69(+0.72%)
Sep 28, 2023	94.20	96.94	93.83	95.86	1,111,924	+1.56(+1.65%)
Sep 27, 2023	94.85	94.94	92.69	94.30	1,328,674	+0.36(+0.39%)
Sep 26, 2023	93.80	95.30	93.67	93.94	1,368,358	-1.79(-1.87%)
Sep 25, 2023	93.80	95.93	95.32	95.73	1,067,187	+1.31(+1.39%)
Sep 22, 2023	94.85	95.46	94.25	94.42	1,140,251	+0.14(+0.15%)
Sep 21, 2023	93.93	95.55	93.77	94.28	1,835,606	-0.05(-0.05%)
Sep 20, 2023	94.98	96.05	94.31	94.33	1,257,066	-1.46(-1.52%)
Sep 19, 2023	96.45	96.56	95.51	95.79	1,376,016	-0.67(-0.69%)
Sep 18, 2023	95.58	97.15	95.58	96.45	1,358,958	+0.28(+0.30%)
Sep 15, 2023	96.83	97.68	95.84	96.17	2,935,909	-1.01(-1.04%)
Sep 14, 2023	95.83	97.49	95.44	97.18	1,813,012	+2.55(+2.69%)
Sep 13, 2023	94.83	95.83	93.81	94.63	1,900,890	-0.26(-0.28%)
Sep 12, 2023	95.41	96.76	94.46	94.90	2,214,516	-1.29(-1.34%)
Sep 11, 2023	98.84	98.86	95.31	96.19	1,607,877	-1.13(-1.16%)
Sep 08, 2023	96.45	97.39	96.14	97.32	2,106,207	+0.98(+1.02%)
Sep 07, 2023	99.88	100.01	95.42	96.34	3,964,101	-7.64(-7.35%)
Sep 06, 2023	106.85	106.85	103.10	103.97	1,814,921	-2.89(-2.70%)
Sep 05, 2023	107.16	107.77	106.41	106.86	1,135,419	-0.54(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.