Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	83.64	83.64	81.70	82.18	2,294,132	-1.96(-2.33%)
Oct 28, 2022	80.77	84.25	80.42	84.14	2,493,988	+4.03(+5.03%)
Oct 27, 2022	82.64	83.20	79.93	80.11	2,261,494	-1.72(-2.10%)
Oct 26, 2022	81.90	84.05	81.07	81.83	1,949,716	-0.99(-1.20%)
Oct 25, 2022	81.18	83.16	80.94	82.82	1,903,580	+1.64(+2.02%)
Oct 24, 2022	80.45	81.69	79.09	81.18	1,638,946	+0.78(+0.97%)
Oct 21, 2022	77.46	80.83	77.27	80.40	1,728,582	+2.58(+3.32%)
Oct 20, 2022	78.66	80.16	77.46	77.82	1,981,139	-0.24(-0.31%)
Oct 19, 2022	77.62	78.43	76.77	78.06	1,464,209	-0.19(-0.24%)
Oct 18, 2022	80.30	81.34	76.83	78.25	2,229,295	+0.07(+0.09%)
Oct 17, 2022	79.18	79.79	77.27	78.18	1,926,729	+1.13(+1.46%)
Oct 14, 2022	81.23	81.33	76.83	77.05	2,346,865	-3.02(-3.77%)
Oct 13, 2022	73.46	81.65	72.77	80.07	3,933,072	+4.22(+5.57%)
Oct 12, 2022	77.33	77.97	75.79	75.85	1,843,334	-1.70(-2.19%)
Oct 11, 2022	77.55	79.43	76.69	77.55	3,435,989	-2.64(-3.29%)
Oct 10, 2022	83.42	83.58	79.58	80.19	1,981,003	-3.13(-3.76%)
Oct 07, 2022	86.17	86.37	83.08	83.32	2,713,182	-5.17(-5.84%)
Oct 06, 2022	89.30	91.03	88.12	88.49	1,753,934	-0.70(-0.78%)
Oct 05, 2022	87.13	89.86	86.17	89.19	1,609,688	+1.11(+1.26%)
Oct 04, 2022	85.77	88.15	85.77	88.08	3,263,441	+4.11(+4.89%)
Oct 03, 2022	82.58	84.94	81.59	83.97	2,643,514	+2.49(+3.06%)
Sep 30, 2022	84.37	85.20	81.39	81.48	2,829,132	-3.81(-4.47%)
Sep 29, 2022	87.36	87.52	84.41	85.29	2,809,565	-3.54(-3.98%)
Sep 28, 2022	87.88	89.27	87.31	88.82	2,495,699	-0.29(-0.32%)
Sep 27, 2022	89.88	90.70	87.76	89.11	1,542,426	+0.37(+0.42%)
Sep 26, 2022	90.08	91.40	88.54	88.74	1,941,895	-1.40(-1.56%)
Sep 23, 2022	90.88	91.27	88.43	90.14	2,275,808	-1.25(-1.37%)
Sep 22, 2022	93.40	93.79	90.62	91.39	1,966,320	-2.02(-2.16%)
Sep 21, 2022	93.90	97.71	93.37	93.41	1,813,843	-0.36(-0.39%)
Sep 20, 2022	94.55	95.12	92.99	93.77	2,371,938	-1.62(-1.70%)
Sep 19, 2022	94.55	96.54	93.97	95.40	1,523,826	-0.04(-0.04%)
Sep 16, 2022	95.07	96.22	93.05	95.44	2,785,310	-0.31(-0.32%)
Sep 15, 2022	95.51	98.34	95.04	95.74	3,034,587	+0.18(+0.19%)
Sep 14, 2022	94.16	95.78	93.18	95.56	1,968,386	+2.04(+2.18%)
Sep 13, 2022	95.38	96.63	93.13	93.52	3,505,589	-5.48(-5.54%)
Sep 12, 2022	98.67	99.55	97.94	99.01	1,403,069	+0.94(+0.95%)
Sep 09, 2022	96.51	98.45	96.23	98.07	1,420,652	+2.64(+2.76%)
Sep 08, 2022	93.95	95.73	92.71	95.44	1,442,923	+0.55(+0.58%)
Sep 07, 2022	93.81	95.36	93.17	94.88	1,337,430	+1.58(+1.69%)
Sep 06, 2022	94.59	94.90	92.11	93.30	1,375,660	-0.72(-0.76%)
Sep 02, 2022	96.39	96.97	93.36	94.02	1,565,610	-1.14(-1.19%)
Sep 01, 2022	92.61	95.37	91.80	95.16	1,730,028	+0.99(+1.06%)
Aug 31, 2022	95.47	95.62	93.37	94.16	1,812,025	-0.72(-0.76%)
Aug 30, 2022	97.77	97.77	94.16	94.88	1,562,291	-1.46(-1.52%)
Aug 29, 2022	96.97	98.03	96.02	96.34	1,536,782	-1.50(-1.53%)
Aug 26, 2022	103.32	103.89	97.80	97.84	2,498,942	-5.74(-5.54%)
Aug 25, 2022	100.34	103.61	100.33	103.59	1,857,093	+3.75(+3.75%)
Aug 24, 2022	99.20	100.26	98.40	99.84	1,405,513	+0.60(+0.61%)
Aug 23, 2022	98.78	100.33	98.67	99.24	1,219,501	+0.58(+0.59%)
Aug 22, 2022	101.00	101.09	98.27	98.66	2,017,569	-4.03(-3.92%)
Aug 19, 2022	104.24	105.01	102.26	102.69	1,853,762	-2.82(-2.67%)
Aug 18, 2022	103.32	105.94	102.77	105.51	2,893,980	+2.18(+2.11%)
Aug 17, 2022	104.27	104.28	102.05	103.32	1,249,074	-2.37(-2.24%)
Aug 16, 2022	106.51	106.65	104.61	105.69	984,497	-1.22(-1.14%)
Aug 15, 2022	107.52	108.19	105.66	106.90	1,087,110	-0.82(-0.76%)
Aug 12, 2022	105.78	108.25	105.42	107.72	1,601,042	+3.00(+2.87%)
Aug 11, 2022	106.20	107.94	104.54	104.72	1,267,501	-0.72(-0.68%)
Aug 10, 2022	104.13	106.27	103.15	105.44	1,815,791	+4.01(+3.95%)
Aug 09, 2022	104.15	104.44	100.04	101.43	2,595,856	-5.07(-4.76%)
Aug 08, 2022	106.55	107.69	105.19	106.50	2,869,452	-0.50(-0.47%)
Aug 05, 2022	107.31	108.88	105.71	107.01	2,871,085	-0.82(-0.76%)
Aug 04, 2022	105.75	108.07	103.98	107.83	3,992,564	+1.52(+1.43%)
Aug 03, 2022	103.08	106.50	103.08	106.31	2,337,897	+3.60(+3.51%)
Aug 02, 2022	102.96	104.21	102.02	102.70	1,009,887	-1.22(-1.17%)
Aug 01, 2022	102.87	104.85	101.96	103.92	1,394,459	+0.52(+0.50%)
Jul 29, 2022	102.24	103.65	101.52	103.40	1,466,368	+1.14(+1.11%)
Jul 28, 2022	101.48	102.35	99.65	102.27	1,584,659	+0.60(+0.59%)
Jul 27, 2022	99.62	102.29	99.11	101.67	2,068,769	+3.96(+4.05%)
Jul 26, 2022	99.62	99.62	97.42	97.71	1,969,212	-2.82(-2.81%)
Jul 25, 2022	100.16	100.62	99.01	100.53	1,276,177	-0.22(-0.22%)
Jul 22, 2022	102.55	102.91	99.70	100.75	1,395,271	-1.98(-1.92%)
Jul 21, 2022	101.76	102.81	100.81	102.72	1,186,960	+1.15(+1.13%)
Jul 20, 2022	98.94	101.99	98.31	101.58	2,212,760	+2.56(+2.59%)
Jul 19, 2022	96.35	99.30	95.78	99.01	2,519,055	+4.07(+4.28%)
Jul 18, 2022	97.43	97.44	94.40	94.95	1,712,552	-1.04(-1.09%)
Jul 15, 2022	94.98	96.10	93.79	95.99	1,755,069	+1.56(+1.65%)
Jul 14, 2022	92.64	94.86	91.20	94.43	1,771,014	+1.46(+1.57%)
Jul 13, 2022	89.73	93.44	89.73	92.97	1,879,203	+1.30(+1.42%)
Jul 12, 2022	91.34	92.93	90.94	91.67	1,601,192	+1.04(+1.14%)
Jul 11, 2022	91.49	92.49	90.41	90.63	1,778,614	-2.33(-2.50%)
Jul 08, 2022	92.11	93.84	91.56	92.96	1,250,039	-0.34(-0.37%)
Jul 07, 2022	92.68	93.69	92.02	93.30	1,945,111	+2.56(+2.83%)
Jul 06, 2022	89.93	91.61	89.12	90.74	2,030,612	+1.60(+1.79%)
Jul 05, 2022	84.91	89.14	84.67	89.14	2,498,341	+2.59(+3.00%)
Jul 01, 2022	87.32	88.04	84.95	86.55	1,886,827	-1.44(-1.64%)
Jun 30, 2022	88.12	89.64	86.36	87.99	1,991,909	-1.17(-1.31%)
Jun 29, 2022	88.65	89.81	87.48	89.16	2,095,638	-2.23(-2.44%)
Jun 28, 2022	93.73	95.52	91.23	91.39	2,247,850	-1.78(-1.91%)
Jun 27, 2022	94.41	95.65	92.70	93.17	2,423,817	+0.06(+0.06%)
Jun 24, 2022	90.93	93.44	90.10	93.11	4,406,583	+3.57(+3.99%)
Jun 23, 2022	88.65	89.62	87.28	89.54	2,335,687	+1.83(+2.09%)
Jun 22, 2022	87.33	88.75	86.51	87.71	1,871,112	-0.82(-0.92%)
Jun 21, 2022	87.23	89.14	86.97	88.52	2,611,622	+2.89(+3.37%)
Jun 17, 2022	85.88	87.17	84.65	85.64	4,785,262	+0.39(+0.46%)
Jun 16, 2022	87.25	87.38	84.31	85.25	3,166,113	-4.63(-5.15%)
Jun 15, 2022	89.29	91.18	87.60	89.87	1,959,358	+1.77(+2.01%)
Jun 14, 2022	89.42	89.95	87.22	88.11	2,937,414	-0.39(-0.44%)
Jun 13, 2022	92.77	94.00	88.07	88.50	3,216,295	-6.72(-7.06%)
Jun 10, 2022	96.63	97.49	94.68	95.22	1,648,306	-3.06(-3.11%)
Jun 09, 2022	100.13	101.52	98.28	98.28	1,634,070	-3.03(-2.99%)
Jun 08, 2022	102.91	103.64	100.66	101.31	1,205,031	-1.88(-1.82%)
Jun 07, 2022	100.59	103.47	99.93	103.19	1,138,569	+1.71(+1.69%)
Jun 06, 2022	103.09	103.69	100.58	101.48	1,033,778	+0.12(+0.12%)
Jun 03, 2022	102.91	103.06	101.16	101.36	1,475,062	-3.92(-3.73%)
Jun 02, 2022	101.61	105.32	101.02	105.28	1,906,347	+3.39(+3.33%)
Jun 01, 2022	104.20	104.45	100.40	101.89	1,684,426	-1.52(-1.47%)
May 31, 2022	103.46	104.13	101.16	103.41	2,541,891	+0.15(+0.15%)
May 27, 2022	100.49	103.28	100.49	103.26	2,576,945	+3.96(+3.99%)
May 26, 2022	95.92	100.04	95.49	99.30	2,362,200	+2.70(+2.79%)
May 25, 2022	94.65	97.11	94.19	96.60	1,591,478	+1.73(+1.82%)
May 24, 2022	96.18	96.18	93.57	94.87	1,868,970	-2.27(-2.34%)
May 23, 2022	97.73	98.07	95.73	97.14	1,463,398	-0.16(-0.17%)
May 20, 2022	97.67	97.78	93.41	97.30	2,823,367	+1.65(+1.73%)
May 19, 2022	95.84	98.03	94.49	95.65	2,182,098	-0.51(-0.53%)
May 18, 2022	99.30	100.12	95.79	96.16	2,960,012	-4.78(-4.74%)
May 17, 2022	98.40	101.53	97.32	100.94	2,926,892	+4.59(+4.77%)
May 16, 2022	97.41	97.75	95.86	96.35	1,546,855	-1.41(-1.44%)
May 13, 2022	95.80	98.32	95.16	97.75	2,555,573	+3.33(+3.53%)
May 12, 2022	92.84	95.77	92.19	94.42	2,686,166	+0.60(+0.63%)
May 11, 2022	96.35	98.06	93.71	93.82	2,358,171	-3.25(-3.35%)
May 10, 2022	98.46	99.12	94.53	97.07	2,793,539	+0.56(+0.58%)
May 09, 2022	98.56	100.53	96.20	96.52	2,661,997	-3.34(-3.35%)
May 06, 2022	101.26	101.90	97.69	99.86	3,040,652	-1.63(-1.61%)
May 05, 2022	104.98	105.01	99.64	101.50	3,953,165	-5.75(-5.36%)
May 04, 2022	107.82	108.48	97.42	107.25	9,473,682	-5.61(-4.97%)
May 03, 2022	111.75	114.11	110.50	112.86	2,625,560	+0.91(+0.81%)
May 02, 2022	107.70	112.13	107.26	111.95	2,296,679	+4.92(+4.60%)
Apr 29, 2022	110.05	112.42	106.82	107.03	2,260,215	-4.11(-3.70%)
Apr 28, 2022	107.69	112.48	106.28	111.14	2,717,353	+5.28(+4.99%)
Apr 27, 2022	105.05	108.84	105.05	105.86	1,991,746	-0.31(-0.29%)
Apr 26, 2022	110.06	110.32	106.15	106.17	1,813,562	-5.19(-4.66%)
Apr 25, 2022	108.29	111.50	106.99	111.36	1,606,384	+2.63(+2.42%)
Apr 22, 2022	111.46	112.33	108.53	108.73	2,010,106	-2.86(-2.57%)
Apr 21, 2022	115.93	117.32	111.31	111.59	2,094,346	-2.53(-2.22%)
Apr 20, 2022	116.30	116.97	113.75	114.12	1,563,380	-1.12(-0.98%)
Apr 19, 2022	112.88	115.44	111.62	115.25	1,656,093	+2.59(+2.30%)
Apr 18, 2022	110.81	113.36	110.68	112.66	1,685,994	+1.45(+1.30%)
Apr 14, 2022	116.20	116.32	111.14	111.22	2,350,448	-4.38(-3.79%)
Apr 13, 2022	113.91	116.38	113.13	115.60	1,552,619	+1.92(+1.69%)
Apr 12, 2022	115.60	116.73	113.28	113.68	1,637,807	-0.57(-0.50%)
Apr 11, 2022	114.69	117.47	114.14	114.25	2,088,293	-1.27(-1.10%)
Apr 08, 2022	116.00	117.27	114.28	115.51	1,500,303	-0.74(-0.63%)
Apr 07, 2022	116.63	117.92	113.64	116.25	2,583,946	-1.34(-1.14%)
Apr 06, 2022	118.99	120.62	117.14	117.59	2,865,647	-3.25(-2.69%)
Apr 05, 2022	126.23	126.67	120.73	120.84	2,424,572	-6.01(-4.74%)
Apr 04, 2022	125.87	128.66	125.22	126.85	1,698,910	+2.12(+1.70%)
Apr 01, 2022	126.57	127.11	121.23	124.72	2,275,964	-1.18(-0.94%)
Mar 31, 2022	128.86	129.70	125.77	125.91	1,814,012	-2.95(-2.29%)
Mar 30, 2022	131.61	131.74	128.29	128.85	1,589,241	-3.67(-2.77%)
Mar 29, 2022	131.90	133.44	130.30	132.53	1,547,341	+3.05(+2.36%)
Mar 28, 2022	128.57	129.66	125.37	129.48	1,793,602	-0.89(-0.68%)
Mar 25, 2022	131.21	131.33	128.39	130.36	1,136,570	-0.41(-0.31%)
Mar 24, 2022	127.55	130.85	126.08	130.77	1,443,443	+4.85(+3.85%)
Mar 23, 2022	128.81	130.22	125.92	125.92	1,259,872	-3.99(-3.07%)
Mar 22, 2022	126.99	131.07	126.99	129.91	2,033,996	+2.81(+2.21%)
Mar 21, 2022	127.22	128.57	124.89	127.10	2,368,192	-0.60(-0.47%)
Mar 18, 2022	124.27	127.78	123.17	127.70	4,787,022	+2.10(+1.67%)
Mar 17, 2022	123.24	125.62	121.91	125.60	1,588,441	+1.78(+1.44%)
Mar 16, 2022	120.16	124.03	118.47	123.82	2,335,072	+5.27(+4.45%)
Mar 15, 2022	114.65	118.94	114.11	118.55	2,505,178	+4.66(+4.09%)
Mar 14, 2022	120.23	120.73	112.41	113.89	3,702,603	-6.59(-5.47%)
Mar 11, 2022	125.64	126.01	120.29	120.48	1,469,789	-3.71(-2.99%)
Mar 10, 2022	124.62	125.57	121.77	124.19	1,336,431	-2.54(-2.01%)
Mar 09, 2022	128.18	128.47	125.63	126.74	1,931,490	+1.96(+1.57%)
Mar 08, 2022	122.08	129.20	120.74	124.77	2,152,363	+3.13(+2.57%)
Mar 07, 2022	128.66	129.38	121.49	121.64	2,520,260	-6.73(-5.24%)
Mar 04, 2022	128.49	129.61	126.54	128.37	1,917,038	-0.92(-0.71%)
Mar 03, 2022	130.70	131.09	127.94	129.29	2,035,313	+0.04(+0.03%)
Mar 02, 2022	126.49	130.09	125.91	129.25	1,731,607	+3.56(+2.83%)
Mar 01, 2022	129.63	131.12	124.77	125.69	2,034,648	-4.84(-3.71%)
Feb 28, 2022	130.35	131.98	128.17	130.53	1,797,103	-1.09(-0.83%)
Feb 25, 2022	131.23	132.11	130.01	131.61	2,165,826	+0.46(+0.35%)
Feb 24, 2022	121.86	131.35	121.31	131.15	2,618,473	+5.15(+4.09%)
Feb 23, 2022	129.23	131.02	125.88	126.00	2,003,211	-1.40(-1.10%)
Feb 22, 2022	127.66	130.64	125.97	127.40	2,421,526	-1.62(-1.26%)
Feb 18, 2022				129.02	0	+0.68(+0.53%)
Feb 17, 2022	130.18	130.71	128.24	128.34	1,761,384	-3.56(-2.70%)
Feb 16, 2022	129.74	132.48	129.09	131.90	1,245,873	+0.57(+0.44%)
Feb 15, 2022	129.12	131.59	128.29	131.32	1,668,431	+4.57(+3.61%)
Feb 14, 2022	125.36	129.00	125.34	126.75	2,218,948	+1.51(+1.20%)
Feb 11, 2022	132.79	133.07	124.42	125.25	2,736,682	-7.27(-5.49%)
Feb 10, 2022	132.99	137.19	131.71	132.52	2,246,373	-2.90(-2.14%)
Feb 09, 2022	133.40	135.96	130.42	135.42	2,475,542	+3.48(+2.64%)
Feb 08, 2022	127.81	132.30	126.88	131.94	2,123,878	+3.90(+3.05%)
Feb 07, 2022	127.96	129.79	127.23	128.03	2,699,478	+0.93(+0.73%)
Feb 04, 2022	126.72	127.81	122.04	127.10	4,514,387	-3.24(-2.48%)
Feb 03, 2022	135.66		130.16	130.34	3,999,812	-9.34(-6.69%)
Feb 02, 2022	138.77	139.93	136.79	139.68	2,125,583	+2.03(+1.48%)
Feb 01, 2022	137.59	138.02	133.92	137.65	1,824,784	+5.97(+4.53%)
Jan 28, 2022	130.45	131.79	125.86	131.68	2,216,067	+2.46(+1.91%)
Jan 27, 2022	135.42	135.70	127.65	129.22	2,875,530	-4.40(-3.29%)
Jan 26, 2022	134.66	139.10	131.67	133.62	2,504,469	+2.09(+1.59%)
Jan 25, 2022	131.92	134.72	129.52	131.53	2,075,490	-3.79(-2.80%)
Jan 24, 2022	129.99	135.46	126.41	135.32	2,879,596	+3.71(+2.82%)
Jan 21, 2022	134.00	136.43	131.34	131.62	2,125,614	-2.91(-2.16%)
Jan 20, 2022	138.39	140.01	134.42	134.52	2,068,870	-2.72(-1.98%)
Jan 19, 2022	143.07	143.42	136.75	137.24	2,257,671	-5.43(-3.81%)
Jan 18, 2022	144.16	144.64	141.21	142.67	1,953,170	-3.76(-2.57%)
Jan 14, 2022				146.43	0	+2.85(+1.99%)
Jan 13, 2022	147.44	148.67	143.25	143.58	1,620,935	-3.28(-2.24%)
Jan 12, 2022	148.20	149.61	145.50	146.87	1,226,967	+0.02(+0.01%)
Jan 11, 2022	142.65	147.38	142.27	146.85	1,747,632	+1.88(+1.30%)
Jan 10, 2022	143.33	145.16	140.51	144.97	2,318,816	-0.11(-0.08%)
Jan 07, 2022	149.31	150.32	144.97	145.08	1,791,402	-3.70(-2.49%)
Jan 06, 2022	148.73	151.11	147.18	148.78	1,597,075	+0.06(+0.04%)
Jan 05, 2022	151.07	153.25	148.61	148.72	2,029,873	-2.98(-1.97%)
Jan 04, 2022	151.29	153.79	147.99	151.70	1,647,867	+1.38(+0.92%)
Jan 03, 2022	146.43	151.09	146.43	150.32	2,364,826	+4.36(+2.99%)
Dec 31, 2021	146.57	147.70	145.87	145.95	913,203	-0.62(-0.42%)
Dec 30, 2021	147.23	148.69	146.21	146.57	1,114,030	-0.87(-0.59%)
Dec 29, 2021	146.86	149.10	146.83	147.44	878,044	+0.73(+0.50%)
Dec 28, 2021	147.14	147.53	145.69	146.71	1,180,172	+0.55(+0.37%)
Dec 27, 2021	144.58	146.20	143.72	146.16	1,305,598	+1.82(+1.26%)
Dec 23, 2021	143.53	145.64	142.93	144.34	938,416	+0.94(+0.66%)
Dec 22, 2021	143.14	143.59	141.63	143.40	993,066	-0.20(-0.14%)
Dec 21, 2021	143.04	143.68	140.60	143.59	1,275,808	+2.56(+1.81%)
Dec 20, 2021	140.62	142.37	139.85	141.03	1,606,512	-1.68(-1.18%)
Dec 17, 2021	136.20	143.75	136.03	142.72	5,320,252	+5.00(+3.63%)
Dec 16, 2021	151.11	151.85	133.59	137.72	7,449,653	-12.75(-8.47%)
Dec 15, 2021	150.20	150.65	144.69	150.47	2,579,041	+0.50(+0.33%)
Dec 14, 2021	149.74	151.78	149.02	149.97	1,455,408	-0.55(-0.37%)
Dec 13, 2021	152.63	153.67	149.48	150.52	1,471,512	-1.94(-1.27%)
Dec 10, 2021	153.79	154.73	150.46	152.46	1,802,212	+0.98(+0.65%)
Dec 09, 2021	149.80	154.08	149.59	151.49	2,269,447	+0.88(+0.59%)
Dec 08, 2021	147.70	152.00	145.99	150.60	1,920,366	+2.60(+1.75%)
Dec 07, 2021	145.82	148.83	145.56	148.00	1,881,721	+4.61(+3.21%)
Dec 06, 2021	141.14	144.29	139.22	143.40	1,839,419	+2.83(+2.01%)
Dec 03, 2021	142.54	143.83	138.99	140.56	1,798,732	-0.27(-0.19%)
Dec 02, 2021	137.65	142.48	135.73	140.84	2,989,100	-0.44(-0.31%)
Dec 01, 2021	144.61	146.87	141.12	141.28	1,971,410	-1.40(-0.98%)
Nov 30, 2021	144.86	147.01	141.54	142.68	3,347,978	-4.76(-3.23%)
Nov 29, 2021	145.00	147.44	142.46	147.44	2,302,399	+3.99(+2.78%)
Nov 26, 2021	145.60	147.31	142.60	143.45	1,772,805	-3.21(-2.19%)
Nov 24, 2021	146.65	147.82	142.34	146.66	2,072,176	-0.86(-0.58%)
Nov 23, 2021	146.87	149.00	146.53	147.52	2,075,010	+0.25(+0.17%)
Nov 22, 2021	151.51	151.71	147.23	147.26	1,805,477	-3.41(-2.26%)
Nov 19, 2021	152.29	152.98	150.48	150.67	1,801,069	-2.25(-1.47%)
Nov 18, 2021	155.17	153.25	152.51	152.92	2,174,247	+0.13(+0.09%)
Nov 17, 2021	153.06	154.42	152.11	152.79	1,871,907	-0.75(-0.49%)
Nov 16, 2021	152.74	154.30	152.30	153.54	1,875,477	+0.53(+0.34%)
Nov 15, 2021	154.86	155.34	152.54	153.01	1,517,853	-1.27(-0.82%)
Nov 12, 2021	152.13	154.71	151.74	154.28	1,674,491	+2.41(+1.59%)
Nov 11, 2021	151.83	152.20	149.63	151.87	1,604,589	+1.57(+1.05%)
Nov 10, 2021	152.94			150.29	2,029,199	-3.61(-2.34%)
Nov 09, 2021	157.48	157.88	153.47	153.90	2,042,131	-3.38(-2.15%)
Nov 08, 2021	154.60	158.71	152.68	157.29	3,571,811	+3.48(+2.26%)
Nov 05, 2021	157.70	158.35	149.25	153.81	6,556,418	-6.86(-4.27%)
Nov 04, 2021	161.50	161.76	156.61	160.67	3,626,626	-2.00(-1.23%)
Nov 03, 2021	160.45	163.26	159.38	162.67	1,699,240	+2.59(+1.62%)
Nov 02, 2021	159.52	161.22	159.04	160.08	1,378,482	+0.89(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Skyworks Solutions (NQ: SWKS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Skyworks Solutions (NQ: SWKS )

Historical Prices

Sections

Services

Borger News-Herald