Indicators

Skyworks Solutions (NQ: SWKS )

92.20 -0.05 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.99	23.13	22.66	22.95	4,352,353	+0.07(+0.30%)
Feb 28, 2012	22.75	23.28	22.38	22.88	7,055,931	+0.25(+1.11%)
Feb 27, 2012	22.09	22.96	21.61	22.63	6,481,204	+0.63(+2.84%)
Feb 24, 2012	21.82	22.10	21.75	22.00	3,567,774	+0.26(+1.17%)
Feb 23, 2012	21.08	21.78	20.93	21.75	5,124,219	+0.60(+2.86%)
Feb 22, 2012	21.18	21.26	20.89	21.14	3,070,441	+0.06(+0.28%)
Feb 21, 2012	21.54	21.67	20.95	21.08	2,992,194	-0.07(-0.32%)
Feb 17, 2012	21.62	21.62	20.93	21.15	3,106,777	-0.31(-1.43%)
Feb 16, 2012	20.35	21.48	20.33	21.46	4,380,801	+0.83(+4.04%)
Feb 15, 2012	20.50	21.12	20.44	20.62	5,128,878	+0.22(+1.08%)
Feb 14, 2012	19.85	20.42	19.82	20.40	3,543,365	+0.30(+1.48%)
Feb 13, 2012	20.28	20.41	19.65	20.10	4,418,155	+0.14(+0.72%)
Feb 10, 2012	20.53	20.72	19.90	19.96	5,275,077	-0.92(-4.42%)
Feb 09, 2012	20.76	20.99	20.27	20.88	5,619,135	+0.23(+1.09%)
Feb 08, 2012	20.15	20.89	20.15	20.66	5,117,211	+0.50(+2.49%)
Feb 07, 2012	19.91	20.19	19.48	20.15	5,482,402	+0.21(+1.07%)
Feb 06, 2012	19.93	20.10	19.75	19.94	3,997,543	-0.20(-1.01%)
Feb 03, 2012	19.78	20.43	19.63	20.15	6,513,874	+0.72(+3.72%)
Feb 02, 2012	18.90	19.82	18.79	19.42	8,791,828	+0.85(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.