Indicators

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	163.97	171.88	163.97	164.50	403,213	+1.35(+0.83%)
Feb 28, 2024	158.39	164.11	157.94	163.15	477,149	+2.39(+1.48%)
Feb 27, 2024	160.09	162.85	159.43	160.77	494,791	+1.82(+1.15%)
Feb 26, 2024	161.30	162.81	158.87	158.95	489,717	-3.10(-1.91%)
Feb 23, 2024	167.85	168.34	161.14	162.04	607,309	-6.51(-3.86%)
Feb 22, 2024	168.48	169.67	167.29	168.56	263,214	+0.08(+0.05%)
Feb 21, 2024	167.40	169.08	164.91	168.48	325,772	+0.05(+0.03%)
Feb 20, 2024	170.15	171.10	166.67	168.43	469,237	-3.59(-2.09%)
Feb 16, 2024	170.54	173.10	169.93	172.02	409,979	-0.10(-0.06%)
Feb 15, 2024	168.34	172.35	168.34	172.12	338,417	+3.94(+2.34%)
Feb 14, 2024	165.36	168.32	162.88	168.18	409,558	+5.49(+3.38%)
Feb 13, 2024	161.29	165.24	159.03	162.69	419,151	-4.58(-2.74%)
Feb 12, 2024	162.15	167.75	162.09	167.27	437,822	+6.19(+3.84%)
Feb 09, 2024	159.68	165.14	159.65	161.08	518,912	+1.82(+1.14%)
Feb 08, 2024	156.54	159.56	152.62	159.26	580,045	+3.23(+2.07%)
Feb 07, 2024	169.70	169.70	152.04	156.03	777,556	-13.33(-7.87%)
Feb 06, 2024	167.56	170.37	167.56	169.37	168,467	+1.32(+0.79%)
Feb 05, 2024	171.07	171.08	167.40	168.04	229,004	-5.05(-2.92%)
Feb 02, 2024	173.78	174.77	171.85	173.10	198,918	-1.73(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.