Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

79.40 -1.60 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.414 7.414 7.393 7.393 8,114 -0.02(-0.29%)
Apr 29, 2003 7.377 7.419 7.377 7.414 27,361 -0.01(-0.07%)
Apr 28, 2003 7.366 7.419 7.366 7.419 45,476 +0.03(+0.44%)
Apr 25, 2003 7.398 7.398 7.329 7.387 16,039 -0.01(-0.08%)
Apr 24, 2003 7.403 7.403 7.350 7.393 7,925 -0.03(-0.36%)
Apr 23, 2003 7.419 7.419 7.398 7.419 13,963 +0.01(+0.09%)
Apr 22, 2003 7.319 7.419 7.313 7.413 14,152 +0.01(+0.13%)
Apr 21, 2003 7.419 7.419 7.372 7.403 5,849 -0.02(-0.21%)
Apr 17, 2003 7.409 7.419 7.393 7.419 19,247 +0.04(+0.50%)
Apr 16, 2003 7.175 7.382 7.175 7.382 4,528 +0.00(+0.00%)
Apr 15, 2003 7.297 7.403 7.297 7.382 10,755 +0.07(+0.94%)
Apr 14, 2003 7.191 7.414 7.191 7.313 9,057 -0.10(-1.29%)
Apr 11, 2003 7.419 7.419 7.409 7.409 943 -0.01(-0.14%)
Apr 10, 2003 7.387 7.419 7.197 7.419 16,039 -0.03(-0.43%)
Apr 09, 2003 7.525 7.525 7.260 7.451 24,719 -0.07(-0.99%)
Apr 08, 2003 7.393 7.525 7.366 7.525 77,177 +0.16(+2.24%)
Apr 07, 2003 7.239 7.372 7.154 7.360 46,608 +0.20(+2.73%)
Apr 04, 2003 7.117 7.175 7.091 7.165 31,890 +0.07(+1.05%)
Apr 03, 2003 6.889 7.096 6.889 7.091 74,158 +0.15(+2.14%)
Apr 02, 2003 7.054 7.054 6.937 6.942 49,061 +0.03(+0.38%)
Apr 01, 2003 6.889 7.112 6.889 6.916 40,947 +0.01(+0.15%)
Mar 31, 2003 6.942 6.942 6.895 6.905 20,756 +0.02(+0.23%)
Mar 28, 2003 6.926 6.963 6.889 6.889 64,346 +0.00(+0.00%)
Mar 27, 2003 6.958 6.958 6.889 6.889 47,552 -0.07(-1.07%)
Mar 26, 2003 6.958 6.963 6.942 6.963 22,643 +0.01(+0.08%)
Mar 25, 2003 7.175 7.175 6.889 6.958 13,775 -0.01(-0.08%)
Mar 24, 2003 7.048 7.048 6.889 6.963 28,493 -0.03(-0.38%)
Mar 21, 2003 7.075 7.149 6.989 6.990 38,683 +0.03(+0.46%)
Mar 20, 2003 6.969 7.016 6.942 6.958 4,528 +0.06(+0.92%)
Mar 19, 2003 6.895 6.953 6.873 6.895 5,849 +0.02(+0.23%)
Mar 18, 2003 6.884 6.884 6.847 6.879 6,038 +0.02(+0.23%)
Mar 17, 2003 6.916 7.022 6.836 6.863 37,362 -0.05(-0.77%)
Mar 14, 2003 6.995 6.995 6.879 6.916 40,381 -0.03(-0.38%)
Mar 13, 2003 6.895 6.948 6.826 6.942 30,757 +0.11(+1.55%)
Mar 12, 2003 7.016 7.016 6.836 6.836 89,065 -0.09(-1.30%)
Mar 11, 2003 7.107 7.112 6.895 6.926 24,342 -0.09(-1.28%)
Mar 10, 2003 7.218 7.361 6.958 7.016 48,118 -0.19(-2.65%)
Mar 07, 2003 7.133 7.356 7.054 7.207 30,569 +0.07(+0.97%)
Mar 06, 2003 6.948 7.138 6.884 7.138 28,870 +0.13(+1.89%)
Mar 05, 2003 7.011 7.048 6.889 7.006 33,022 +0.05(+0.69%)
Mar 04, 2003 6.905 6.958 6.836 6.958 53,967 +0.03(+0.46%)
Mar 03, 2003 7.027 7.054 6.910 6.926 88,122 -0.14(-1.95%)
Feb 28, 2003 7.069 7.069 7.054 7.064 4,151 +0.02(+0.30%)
Feb 27, 2003 6.995 7.101 6.995 7.043 24,153 +0.02(+0.23%)
Feb 26, 2003 7.064 7.101 7.022 7.027 27,927 -0.04(-0.53%)
Feb 25, 2003 7.022 7.069 7.022 7.064 10,944 +0.04(+0.60%)
Feb 24, 2003 7.048 7.260 7.022 7.022 92,273 -0.09(-1.27%)
Feb 21, 2003 7.054 7.122 7.022 7.112 27,172 +0.06(+0.90%)
Feb 20, 2003 7.080 7.138 7.022 7.048 37,173 -0.04(-0.60%)
Feb 19, 2003 7.048 7.207 7.022 7.091 65,101 +0.04(+0.60%)
Feb 18, 2003 7.054 7.054 6.958 7.048 14,907 +0.01(+0.08%)
Feb 14, 2003 7.027 7.154 7.022 7.043 40,004 +0.02(+0.29%)
Feb 13, 2003 7.048 7.149 6.974 7.022 53,024 +0.01(+0.09%)
Feb 12, 2003 7.043 7.043 6.979 7.016 49,627 -0.06(-0.83%)
Feb 11, 2003 7.048 7.096 7.048 7.075 7,359 -0.03(-0.37%)
Feb 10, 2003 7.054 7.101 7.048 7.101 2,641 +0.04(+0.53%)
Feb 07, 2003 7.202 7.202 7.048 7.064 36,796 -0.13(-1.77%)
Feb 06, 2003 7.101 7.281 7.101 7.191 21,700 +0.09(+1.27%)
Feb 05, 2003 7.054 7.128 7.027 7.101 43,211 -0.01(-0.15%)
Feb 04, 2003 7.080 7.197 7.022 7.112 41,891 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.