Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.12	21.18	19.14	19.48	5,876,527	-1.77(-8.35%)
Jan 29, 2009	22.85	23.07	21.12	21.26	3,099,448	-1.89(-8.17%)
Jan 28, 2009	22.73	23.97	22.63	23.15	3,758,200	+1.22(+5.58%)
Jan 27, 2009	23.16	23.87	21.78	21.93	2,865,649	-0.95(-4.16%)
Jan 26, 2009	22.28	24.03	22.00	22.88	3,572,960	+0.69(+3.09%)
Jan 23, 2009	21.58	23.33	21.10	22.19	3,106,189	-0.06(-0.29%)
Jan 22, 2009	22.02	23.29	21.08	22.26	3,122,944	-0.41(-1.83%)
Jan 21, 2009	21.84	22.79	21.40	22.67	2,872,486	+1.32(+6.16%)
Jan 20, 2009	23.86	23.95	21.35	21.36	3,872,725	-2.57(-10.75%)
Jan 16, 2009	23.97	24.59	22.61	23.93	4,047,046	+0.52(+2.24%)
Jan 15, 2009	23.49	24.87	21.71	23.40	5,972,384	-0.10(-0.41%)
Jan 14, 2009	25.13	25.13	23.25	23.50	3,933,552	-1.91(-7.52%)
Jan 13, 2009	26.44	27.02	24.84	25.41	3,609,277	-1.15(-4.32%)
Jan 12, 2009	28.30	28.36	26.15	26.56	2,817,805	-1.97(-6.90%)
Jan 09, 2009	29.89	30.50	28.38	28.53	1,895,270	-1.56(-5.19%)
Jan 08, 2009	30.65	30.76	29.19	30.09	2,495,887	-0.51(-1.65%)
Jan 07, 2009	34.36	34.49	30.28	30.59	5,060,664	-5.21(-14.56%)
Jan 06, 2009	33.84	35.89	32.84	35.81	4,880,232	+1.93(+5.70%)
Jan 05, 2009	29.82	34.19	29.82	33.88	4,787,436	+3.16(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.