Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	80.71	82.58	80.67	81.81	2,551,485	+1.28(+1.59%)
Jan 28, 2011	84.00	84.92	80.45	80.53	3,113,985	-3.07(-3.67%)
Jan 27, 2011	83.48	84.38	82.21	83.60	2,390,671	+0.15(+0.18%)
Jan 26, 2011	81.37	83.86	80.77	83.45	2,844,914	+2.70(+3.34%)
Jan 25, 2011	80.69	80.96	79.09	80.75	2,596,813	-0.39(-0.49%)
Jan 24, 2011	81.67	82.18	80.52	81.14	2,060,534	-0.40(-0.49%)
Jan 21, 2011	81.97	83.04	81.15	81.54	2,187,506	-0.20(-0.25%)
Jan 20, 2011	82.66	83.05	80.17	81.75	2,834,294	-1.36(-1.64%)
Jan 19, 2011	83.33	85.23	82.46	83.11	3,494,639	-0.48(-0.57%)
Jan 18, 2011	84.74	85.61	83.17	83.59	2,384,592	+0.03(+0.03%)
Jan 14, 2011	81.85	83.56	81.75	83.56	2,390,473	+1.48(+1.80%)
Jan 13, 2011	83.27	83.81	81.82	82.08	3,342,979	-0.04(-0.05%)
Jan 12, 2011	82.81	83.13	81.26	82.13	2,800,572	-0.22(-0.26%)
Jan 11, 2011	84.22	84.32	81.82	82.34	3,347,022	-1.13(-1.36%)
Jan 10, 2011	83.03	84.16	82.02	83.48	3,101,098	-0.02(-0.03%)
Jan 07, 2011	81.34	83.92	81.14	83.50	5,640,932	+2.86(+3.54%)
Jan 06, 2011	80.12	80.91	79.15	80.64	2,916,714	+0.58(+0.73%)
Jan 05, 2011	78.45	80.66	78.45	80.06	3,732,440	+1.02(+1.29%)
Jan 04, 2011	76.94	79.12	76.89	79.04	5,199,071	+2.39(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.