Indicators

Wynn Resorts (NQ: WYNN )

92.73 +1.08 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	98.36	103.43	98.10	102.59	3,163,363	+4.24(+4.31%)
Jan 30, 2023	100.17	100.81	98.29	98.36	2,218,238	-3.59(-3.52%)
Jan 27, 2023	101.19	103.29	101.03	101.95	1,919,475	+0.14(+0.14%)
Jan 26, 2023	101.32	102.25	98.42	101.81	5,100,457	+4.22(+4.32%)
Jan 25, 2023	97.01	98.43	96.19	97.60	2,488,908	-0.53(-0.54%)
Jan 24, 2023	98.51	98.89	97.52	98.13	1,541,536	-1.15(-1.16%)
Jan 23, 2023	98.27	99.91	98.01	99.28	1,696,423	+1.01(+1.03%)
Jan 20, 2023	98.13	99.25	97.79	98.27	1,987,576	+0.34(+0.34%)
Jan 19, 2023	97.17	98.88	96.63	97.93	2,384,217	+0.57(+0.58%)
Jan 18, 2023	98.00	98.30	96.62	97.36	1,897,484	+0.34(+0.35%)
Jan 17, 2023	98.20	98.71	96.53	97.02	2,251,757	-2.22(-2.23%)
Jan 13, 2023	97.73	99.38	96.89	99.24	1,850,277	+1.62(+1.66%)
Jan 12, 2023	95.27	98.77	94.72	97.62	2,686,771	+2.35(+2.46%)
Jan 11, 2023	95.81	96.66	94.57	95.27	3,720,386	-1.22(-1.26%)
Jan 10, 2023	93.15	96.62	93.15	96.49	2,621,037	+3.10(+3.32%)
Jan 09, 2023	93.65	94.92	93.25	93.39	2,777,675	+0.76(+0.82%)
Jan 06, 2023	91.05	93.76	90.72	92.63	2,931,589	+2.21(+2.44%)
Jan 05, 2023	88.65	91.47	88.27	90.42	3,011,014	+0.44(+0.48%)
Jan 04, 2023	85.83	91.42	85.83	89.98	5,801,624	+5.24(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.