Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	155.15	155.98	153.26	155.63	664,197	+1.35(+0.88%)
Nov 26, 2014	155.38	154.28	154.28	154.28	956,331	-0.83(-0.53%)
Nov 25, 2014	157.83	158.72	154.32	155.11	1,907,336	-1.93(-1.23%)
Nov 24, 2014	157.21	157.57	155.29	157.03	1,326,003	+0.51(+0.32%)
Nov 21, 2014	158.59	158.98	156.03	156.53	2,315,085	+1.56(+1.01%)
Nov 20, 2014	156.59	158.32	152.40	154.97	3,047,770	-1.89(-1.21%)
Nov 19, 2014	158.65	159.03	156.44	156.86	1,006,298	-1.79(-1.13%)
Nov 18, 2014	157.80	159.56	156.26	158.66	1,654,239	-0.48(-0.30%)
Nov 17, 2014	159.31	159.45	157.69	159.13	935,905	-1.19(-0.74%)
Nov 14, 2014	159.36	161.05	158.48	160.32	1,468,619	+1.19(+0.74%)
Nov 13, 2014	157.71	159.97	157.50	159.13	1,485,477	+2.04(+1.30%)
Nov 12, 2014	156.38	157.44	156.10	157.10	2,435,007	-0.05(-0.03%)
Nov 11, 2014	155.68	157.55	154.25	157.15	1,487,796	+2.14(+1.38%)
Nov 10, 2014	154.83	156.94	153.72	155.00	1,177,580	+0.62(+0.40%)
Nov 07, 2014	154.74	155.78	153.60	154.39	1,709,564	+0.84(+0.55%)
Nov 06, 2014	154.63	154.64	151.66	153.54	3,586,669	-0.88(-0.57%)
Nov 05, 2014	156.37	157.22	152.16	154.43	3,418,615	-4.74(-2.98%)
Nov 04, 2014	160.58	160.66	156.55	159.17	2,429,129	-3.65(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.