Indicators

Wynn Resorts (NQ: WYNN )

97.11 -0.51 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	91.82	93.52	91.06	91.69	1,337,300	+1.03(+1.14%)
Sep 28, 2023	91.27	91.90	90.31	90.66	1,300,547	-0.83(-0.91%)
Sep 27, 2023	90.67	91.58	89.48	91.49	2,066,253	+1.52(+1.69%)
Sep 26, 2023	89.32	90.94	89.32	89.97	1,465,441	+0.03(+0.03%)
Sep 25, 2023	89.30	90.10	89.47	89.94	1,398,319	-0.90(-0.99%)
Sep 22, 2023	90.23	92.75	90.07	90.84	2,635,768	+1.19(+1.33%)
Sep 21, 2023	91.78	91.84	89.49	89.65	2,377,635	-3.30(-3.55%)
Sep 20, 2023	94.11	94.66	92.74	92.96	1,069,699	-1.02(-1.09%)
Sep 19, 2023	96.00	96.52	93.32	93.98	2,052,956	-2.47(-2.56%)
Sep 18, 2023	96.28	97.66	96.08	96.45	1,278,340	+0.17(+0.18%)
Sep 15, 2023	97.50	98.68	95.83	96.28	3,687,520	-0.66(-0.69%)
Sep 14, 2023	95.67	97.10	94.67	96.95	2,082,804	+2.41(+2.55%)
Sep 13, 2023	94.00	94.91	93.85	94.53	1,270,726	-0.03(-0.03%)
Sep 12, 2023	94.73	96.40	94.24	94.56	1,302,917	-0.01(-0.01%)
Sep 11, 2023	94.51	95.19	93.14	94.57	1,077,115	+0.61(+0.64%)
Sep 08, 2023	94.26	94.98	93.66	93.97	1,478,265	+0.25(+0.26%)
Sep 07, 2023	93.81	94.11	91.15	93.72	3,135,846	-1.36(-1.43%)
Sep 06, 2023	95.89	96.48	94.74	95.08	1,911,027	-1.57(-1.62%)
Sep 05, 2023	99.67	99.67	95.62	96.65	3,108,938	-4.20(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.