Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	86.75	87.16	85.10	85.37	2,212,552	-0.13(-0.16%)
Jan 30, 2012	86.18	86.36	83.09	85.50	3,901,994	-2.71(-3.07%)
Jan 27, 2012	88.16	88.90	87.51	88.21	1,907,655	-0.06(-0.07%)
Jan 26, 2012	90.00	91.32	87.68	88.27	3,212,871	-0.94(-1.05%)
Jan 25, 2012	87.82	89.77	87.03	89.21	3,245,282	+1.44(+1.65%)
Jan 24, 2012	86.51	88.39	85.76	87.77	3,371,842	+0.89(+1.02%)
Jan 23, 2012	85.78	88.58	85.67	86.88	3,362,843	+1.33(+1.56%)
Jan 20, 2012	86.88	87.24	85.33	85.54	2,050,508	-1.39(-1.60%)
Jan 19, 2012	87.88	88.22	85.94	86.94	2,906,971	+0.40(+0.46%)
Jan 18, 2012	83.17	86.82	82.97	86.54	4,019,993	+3.64(+4.39%)
Jan 17, 2012	81.83	84.22	81.76	82.90	4,669,558	+3.00(+3.76%)
Jan 13, 2012	80.25	81.74	79.48	79.90	3,566,180	-1.44(-1.78%)
Jan 12, 2012	79.25	82.19	77.50	81.34	9,413,784	-1.55(-1.87%)
Jan 11, 2012	79.27	83.09	79.22	82.89	3,491,100	+3.23(+4.05%)
Jan 10, 2012	80.87	80.97	79.15	79.66	2,292,691	+0.66(+0.83%)
Jan 09, 2012	79.55	80.01	78.44	79.00	2,116,135	-0.22(-0.28%)
Jan 06, 2012	82.16	82.37	79.06	79.22	4,130,838	-2.89(-3.52%)
Jan 05, 2012	82.35	82.56	80.99	82.11	3,032,994	-0.87(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.