Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.56	86.51	83.38	85.43	2,425,934	-1.23(-1.42%)
Feb 25, 2022	85.83	86.68	83.89	86.66	2,639,084	+1.27(+1.49%)
Feb 24, 2022	81.13	85.70	80.67	85.39	4,510,387	-0.70(-0.81%)
Feb 23, 2022	88.85	89.39	85.77	86.09	2,179,634	-1.34(-1.54%)
Feb 22, 2022	90.55	90.73	86.30	87.43	4,391,698	-4.54(-4.94%)
Feb 18, 2022				91.97	0	-0.71(-0.77%)
Feb 17, 2022	92.32	94.26	91.86	92.68	2,736,664	-0.36(-0.38%)
Feb 16, 2022	92.09	94.46	90.93	93.04	4,168,136	-2.00(-2.11%)
Feb 15, 2022	92.51	95.28	91.68	95.04	4,148,686	+4.15(+4.56%)
Feb 14, 2022	90.99	93.20	90.20	90.90	2,264,801	+0.15(+0.16%)
Feb 11, 2022	93.06	95.23	90.08	90.75	4,259,180	-2.24(-2.41%)
Feb 10, 2022	91.63	94.36	91.11	92.99	3,399,654	+0.39(+0.42%)
Feb 09, 2022	90.04	92.96	89.23	92.61	3,565,317	+3.90(+4.40%)
Feb 08, 2022	87.58	89.66	86.67	88.70	3,289,102	+1.73(+1.99%)
Feb 07, 2022	84.83	87.95	84.52	86.98	3,394,409	+2.56(+3.03%)
Feb 04, 2022	82.64	84.83	81.77	84.42	2,921,278	+1.25(+1.51%)
Feb 03, 2022	84.39		83.11	83.17	2,661,284	-1.87(-2.19%)
Feb 02, 2022	86.82	86.96	84.39	85.03	2,782,067	-2.04(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.