Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Resorts (NQ: WYNN )

97.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.034 9.067 8.872 8.930 283,305 -0.01(-0.15%)
Jan 30, 2003 9.112 9.203 8.937 8.943 83,452 -0.17(-1.85%)
Jan 29, 2003 9.216 9.294 9.093 9.112 158,281 -0.15(-1.61%)
Jan 28, 2003 9.229 9.352 9.093 9.262 101,158 +0.08(+0.92%)
Jan 27, 2003 9.093 9.411 9.073 9.177 113,938 +0.08(+0.93%)
Jan 24, 2003 9.352 9.352 9.060 9.093 200,931 -0.16(-1.75%)
Jan 23, 2003 9.287 9.612 9.223 9.255 285,923 -0.01(-0.07%)
Jan 22, 2003 8.917 9.287 8.820 9.262 187,074 +0.35(+3.94%)
Jan 21, 2003 8.787 9.034 8.742 8.911 165,826 +0.16(+1.78%)
Jan 17, 2003 8.969 9.099 8.748 8.755 109,781 -0.28(-3.09%)
Jan 16, 2003 8.878 9.034 8.735 9.034 147,041 +0.16(+1.76%)
Jan 15, 2003 8.833 8.878 8.729 8.878 123,638 +0.14(+1.64%)
Jan 14, 2003 8.658 8.839 8.632 8.735 202,163 +0.08(+0.90%)
Jan 13, 2003 8.508 8.658 8.443 8.658 299,780 +0.21(+2.54%)
Jan 10, 2003 8.495 8.508 8.411 8.443 108,549 +0.00(+0.00%)
Jan 09, 2003 8.495 8.528 8.346 8.443 193,848 -0.02(-0.22%)
Jan 08, 2003 8.515 8.573 8.287 8.462 244,967 -0.18(-2.11%)
Jan 07, 2003 8.677 8.781 8.573 8.645 153,046 +0.01(+0.15%)
Jan 06, 2003 8.703 8.807 8.632 8.632 139,651 -0.07(-0.82%)
Jan 03, 2003 8.768 8.833 8.651 8.703 112,706 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.