Indicators

Wynn Resorts (NQ: WYNN )

97.66 +0.87 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	62.87	64.54	62.22	63.50	4,364,603	+1.37(+2.21%)
Feb 27, 2007	63.47	63.81	61.96	62.12	4,386,153	-2.90(-4.46%)
Feb 26, 2007	67.82	68.01	64.31	65.03	3,263,271	-2.22(-3.30%)
Feb 23, 2007	68.42	69.08	66.91	67.25	1,966,887	-1.48(-2.16%)
Feb 22, 2007	66.46	68.82	66.11	68.73	3,201,748	+2.53(+3.83%)
Feb 21, 2007	65.99	66.44	65.13	66.20	2,111,198	-0.06(-0.10%)
Feb 20, 2007	66.50	66.63	64.67	66.26	2,205,684	+0.38(+0.57%)
Feb 16, 2007	66.78	66.85	65.75	65.89	1,720,506	-0.80(-1.20%)
Feb 15, 2007	67.11	67.51	65.94	66.69	1,451,553	-0.27(-0.40%)
Feb 14, 2007	66.63	67.59	66.39	66.96	2,503,039	+0.60(+0.91%)
Feb 13, 2007	67.13	67.15	66.21	66.35	2,117,635	-0.04(-0.06%)
Feb 12, 2007	67.82	68.15	65.43	66.39	4,049,081	-1.10(-1.63%)
Feb 09, 2007	72.10	72.43	67.37	67.49	4,049,878	-4.60(-6.38%)
Feb 08, 2007	72.97	72.97	71.89	72.09	1,414,832	-0.80(-1.09%)
Feb 07, 2007	73.23	73.98	72.36	72.89	1,475,038	-0.14(-0.19%)
Feb 06, 2007	73.40	73.46	71.06	73.03	3,109,999	-0.87(-1.17%)
Feb 05, 2007	72.28	74.24	72.21	73.89	2,075,840	+1.70(+2.36%)
Feb 02, 2007	72.63	73.03	71.80	72.19	1,491,840	-0.47(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.