Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	128.81	130.84	127.96	130.12	1,304,504	+0.01(+0.01%)
Sep 27, 2013	130.95	131.13	129.54	130.11	0	-1.43(-1.09%)
Sep 26, 2013	130.12	131.63	130.03	131.54	1,336,532	+1.75(+1.35%)
Sep 25, 2013	129.05	130.21	128.15	129.79	1,954,202	+1.23(+0.95%)
Sep 24, 2013	127.28	129.69	127.11	128.56	841,294	+0.90(+0.70%)
Sep 23, 2013	127.67	128.16	126.99	127.66	1,015,310	-0.16(-0.12%)
Sep 20, 2013	127.63	128.35	126.71	127.82	0	+0.54(+0.43%)
Sep 19, 2013	126.65	127.64	125.83	127.28	0	+1.26(+1.00%)
Sep 18, 2013	123.86	126.38	123.58	126.01	0	+1.87(+1.50%)
Sep 17, 2013	123.87	125.33	123.77	124.14	0	+0.64(+0.52%)
Sep 16, 2013	125.18	125.06	123.28	123.50	0	-0.31(-0.25%)
Sep 13, 2013	123.60	124.19	122.61	123.81	0	+0.58(+0.47%)
Sep 12, 2013	124.55	124.55	122.48	123.23	659,936	-1.01(-0.81%)
Sep 11, 2013	123.31	124.50	122.58	124.24	0	+1.34(+1.09%)
Sep 10, 2013	120.61	123.44	120.45	122.89	1,654,079	+3.20(+2.68%)
Sep 09, 2013	118.10	120.52	118.03	119.69	1,235,390	+1.58(+1.34%)
Sep 06, 2013	118.36	118.72	116.30	118.11	0	+0.61(+0.52%)
Sep 05, 2013	116.60	118.04	116.31	117.50	849,050	+1.08(+0.93%)
Sep 04, 2013	116.53	117.25	115.70	116.42	1,710,634	-0.25(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.