Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

91.72 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	107.83	108.45	107.42	108.41	30,100,170	+0.97(+0.90%)
Feb 25, 2021	108.27	108.37	106.85	107.44	38,185,936	-1.45(-1.33%)
Feb 24, 2021	108.50	108.95	108.44	108.89	7,617,559	-0.15(-0.14%)
Feb 23, 2021	108.89	109.18	108.79	109.04	7,843,024	+0.08(+0.08%)
Feb 22, 2021	109.05	109.26	108.88	108.96	4,087,649	-0.18(-0.16%)
Feb 19, 2021	109.25	109.35	108.98	109.14	6,248,675	-0.44(-0.40%)
Feb 18, 2021	109.41	109.66	109.33	109.58	4,773,082	-0.01(-0.01%)
Feb 17, 2021	109.61	109.73	109.46	109.59	5,114,552	+0.07(+0.07%)
Feb 16, 2021	109.81	109.92	109.44	109.51	9,511,095	-0.80(-0.72%)
Feb 12, 2021	110.40	110.52	110.28	110.31	9,399,282	-0.37(-0.33%)
Feb 11, 2021	110.76	110.80	110.62	110.67	6,353,417	-0.08(-0.08%)
Feb 10, 2021	110.60	110.76	110.58	110.76	7,183,021	+0.28(+0.25%)
Feb 09, 2021	110.52	110.63	110.43	110.48	4,760,862	+0.08(+0.08%)
Feb 08, 2021	110.33	110.54	110.26	110.39	3,055,382	+0.05(+0.04%)
Feb 05, 2021	110.55	110.67	110.35	110.35	5,870,880	-0.23(-0.21%)
Feb 04, 2021	110.49	110.63	110.40	110.58	2,291,577	-0.04(-0.03%)
Feb 03, 2021	110.74	110.80	110.60	110.62	4,104,934	-0.27(-0.24%)
Feb 02, 2021	110.82	110.94	110.79	110.89	3,854,643	-0.28(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.