Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	566.90	575.00	543.33	544.49	336,334	-17.85(-3.17%)
Dec 30, 2021	555.88	575.45	555.88	562.34	320,666	+6.25(+1.12%)
Dec 29, 2021	566.96	569.86	551.24	556.09	275,412	-11.88(-2.09%)
Dec 28, 2021	590.00	590.23	562.62	567.97	345,292	-40.31(-6.63%)
Dec 27, 2021	600.00	621.52	598.40	608.28	312,152	+11.07(+1.85%)
Dec 23, 2021	568.30	600.00	563.01	597.21	545,108	+27.22(+4.78%)
Dec 22, 2021	568.36	578.52	562.00	569.99	270,967	+2.49(+0.44%)
Dec 21, 2021	567.70	574.76	556.78	567.50	282,097	+21.11(+3.86%)
Dec 20, 2021	546.39	563.64	543.00	546.39	343,395	-25.19(-4.41%)
Dec 17, 2021	553.55	580.84	528.81	571.58	847,576	+4.64(+0.82%)
Dec 16, 2021	595.72	602.08	559.66	566.94	401,120	-31.65(-5.29%)
Dec 15, 2021	577.61	603.00	548.00	598.59	528,148	+18.21(+3.14%)
Dec 14, 2021	580.38	584.50	556.54	580.38	351,815	+8.74(+1.53%)
Dec 13, 2021	594.95	594.99	565.56	571.64	375,107	-29.20(-4.86%)
Dec 10, 2021	613.61	619.53	581.35	600.84	351,370	+8.96(+1.51%)
Dec 09, 2021	621.50	625.27	587.44	591.88	375,319	-44.66(-7.02%)
Dec 08, 2021	623.67	641.50	612.00	636.54	226,460	+8.37(+1.33%)
Dec 07, 2021	621.00	647.19	621.00	628.17	394,063	+31.70(+5.31%)
Dec 06, 2021	594.92	604.01	565.73	596.47	645,325	-34.52(-5.47%)
Dec 03, 2021	675.93	683.89	616.24	630.99	809,127	-52.37(-7.66%)
Dec 02, 2021	691.52	711.85	667.06	683.36	499,426	-22.11(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microstrategy Cl A (NQ: MSTR )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Microstrategy Cl A (NQ: MSTR )

Historical Prices

Sections

Services

Borger News-Herald