Indicators

Microstrategy Cl A (NQ: MSTR )

1,584.50 +144.52 (+10.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.900	7.200	4.900	5.000	316,920	-0.30(-5.66%)
Jun 27, 2002	5.800	5.800	5.100	5.300	61,760	-0.20(-3.64%)
Jun 26, 2002	5.500	6.100	5.300	5.500	74,450	-0.40(-6.78%)
Jun 25, 2002	6.500	6.800	5.700	5.900	78,190	-1.30(-18.06%)
Jun 21, 2002	10.40	10.50	6.300	7.200	271,880	-3.40(-32.08%)
Jun 19, 2002	11.40	12.20	10.50	10.60	36,410	-0.60(-5.36%)
Jun 18, 2002	12.00	12.40	11.20	11.20	16,190	-0.41(-3.53%)
Jun 17, 2002	11.30	12.30	11.00	11.61	38,910	+0.51(+4.59%)
Jun 14, 2002	10.80	11.70	10.50	11.10	46,210	+1.00(+9.90%)
Jun 12, 2002	11.20	11.50	9.700	10.10	49,150	-1.40(-12.17%)
Jun 11, 2002	12.40	13.10	11.00	11.50	38,000	-0.70(-5.74%)
Jun 10, 2002	13.40	13.80	12.10	12.20	25,310	-1.20(-8.96%)
Jun 07, 2002	13.00	13.40	12.50	13.40	23,630	-0.10(-0.74%)
Jun 06, 2002	13.10	13.50	12.30	13.50	31,530	+0.61(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.