Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogo Inc (NQ: GOGO )

9.140 +0.350 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.680 9.770 9.540 9.640 815,004 -0.03(-0.31%)
Jan 30, 2018 9.810 9.860 9.580 9.670 869,775 -0.23(-2.32%)
Jan 29, 2018 10.00 10.08 9.830 9.900 604,241 -0.15(-1.49%)
Jan 26, 2018 10.05 10.20 9.990 10.05 652,770 +0.01(+0.10%)
Jan 25, 2018 10.24 10.46 9.960 10.04 774,185 -0.18(-1.76%)
Jan 24, 2018 10.51 10.56 10.21 10.22 827,340 -0.26(-2.48%)
Jan 23, 2018 10.44 10.52 10.31 10.48 769,109 +0.07(+0.67%)
Jan 22, 2018 10.20 10.43 10.16 10.41 479,325 +0.18(+1.76%)
Jan 19, 2018 10.11 10.28 9.960 10.23 507,139 +0.10(+0.99%)
Jan 18, 2018 10.17 10.31 10.06 10.13 472,941 -0.06(-0.59%)
Jan 17, 2018 10.10 10.28 9.850 10.19 862,211 +0.10(+0.99%)
Jan 16, 2018 10.35 10.46 10.02 10.09 963,417 -0.26(-2.51%)
Jan 12, 2018 10.35 10.35 10.35 0 -0.10(-0.96%)
Jan 11, 2018 10.56 10.75 10.31 10.45 1,280,925 -0.11(-1.04%)
Jan 10, 2018 10.51 10.56 677,039 -0.35(-3.21%)
Jan 09, 2018 10.96 11.22 10.82 10.91 554,677 -0.07(-0.64%)
Jan 08, 2018 11.13 11.36 10.90 10.98 689,285 -0.17(-1.52%)
Jan 05, 2018 11.15 11.36 11.05 11.15 624,455 +0.00(+0.00%)
Jan 04, 2018 11.38 11.41 11.13 11.15 623,579 -0.15(-1.33%)
Jan 03, 2018 11.45 11.63 11.23 11.30 864,280 -0.06(-0.53%)
Jan 02, 2018 11.35 11.41 11.15 11.36 646,631 +0.08(+0.71%)
Dec 29, 2017 11.28 11.28 11.28 0 -0.16(-1.40%)
Dec 28, 2017 11.55 11.60 11.23 11.44 578,392 -0.12(-1.04%)
Dec 27, 2017 11.43 11.75 11.41 11.56 1,930,438 +0.11(+0.96%)
Dec 26, 2017 11.03 11.55 11.02 11.45 579,220 +0.40(+3.62%)
Dec 22, 2017 11.14 11.16 10.97 11.05 296,753 -0.13(-1.16%)
Dec 21, 2017 11.29 11.29 11.13 11.18 653,603 -0.05(-0.45%)
Dec 20, 2017 11.20 11.26 10.97 11.23 1,123,133 +0.08(+0.72%)
Dec 19, 2017 11.18 11.19 10.94 11.15 896,958 -0.04(-0.36%)
Dec 18, 2017 10.81 11.21 10.79 11.19 1,240,499 +0.43(+4.00%)
Dec 15, 2017 10.73 10.80 10.44 10.76 1,200,727 +0.08(+0.75%)
Dec 14, 2017 10.39 10.85 10.38 10.68 1,466,884 +0.29(+2.79%)
Dec 13, 2017 10.56 10.68 10.30 10.39 939,715 -0.22(-2.07%)
Dec 12, 2017 10.76 10.86 10.58 10.61 495,675 -0.16(-1.49%)
Dec 11, 2017 10.84 10.90 10.54 10.77 921,116 -0.19(-1.73%)
Dec 08, 2017 10.73 10.96 10.63 10.96 600,022 +0.33(+3.10%)
Dec 07, 2017 10.61 10.88 10.52 10.63 678,815 -0.01(-0.09%)
Dec 06, 2017 11.16 11.23 10.61 10.64 1,117,139 -0.51(-4.57%)
Dec 05, 2017 10.95 11.20 10.89 11.15 1,004,816 +0.14(+1.27%)
Dec 04, 2017 11.41 11.41 10.80 11.01 1,088,103 -0.22(-1.96%)
Dec 01, 2017 11.05 11.23 10.75 11.23 1,090,546 +0.22(+2.00%)
Nov 30, 2017 10.75 11.02 10.59 11.01 1,148,691 +0.33(+3.09%)
Nov 29, 2017 10.50 10.69 10.49 10.68 918,133 +0.16(+1.52%)
Nov 28, 2017 10.35 10.54 10.18 10.52 984,214 +0.23(+2.24%)
Nov 27, 2017 10.15 10.42 10.15 10.29 1,045,925 +0.18(+1.78%)
Nov 24, 2017 10.11 10.18 10.00 10.11 235,712 +0.06(+0.60%)
Nov 22, 2017 10.03 10.07 9.770 10.05 1,254,210 +0.06(+0.60%)
Nov 21, 2017 10.24 10.28 9.990 9.990 982,617 -0.18(-1.77%)
Nov 20, 2017 10.53 10.59 10.13 10.17 1,986,369 -0.37(-3.51%)
Nov 17, 2017 10.67 11.22 10.30 10.54 3,466,278 -0.11(-1.03%)
Nov 16, 2017 9.960 10.93 9.880 10.65 3,040,269 +0.91(+9.34%)
Nov 15, 2017 9.550 9.770 9.460 9.740 813,328 +0.09(+0.93%)
Nov 14, 2017 9.650 9.760 9.580 9.650 875,767 -0.11(-1.13%)
Nov 13, 2017 9.640 9.910 9.520 9.760 1,263,597 +0.04(+0.41%)
Nov 10, 2017 9.660 9.860 9.570 9.720 1,544,819 +0.00(+0.00%)
Nov 09, 2017 9.790 9.990 9.435 9.720 1,847,665 -0.03(-0.31%)
Nov 08, 2017 9.080 9.905 9.010 9.750 2,808,381 +0.64(+7.03%)
Nov 07, 2017 8.980 9.200 8.620 9.110 1,499,532 +0.26(+2.94%)
Nov 06, 2017 8.760 9.065 8.570 8.850 2,230,221 +0.10(+1.14%)
Nov 03, 2017 8.880 9.090 8.625 8.750 3,305,260 -0.20(-2.23%)
Nov 02, 2017 10.33 10.89 8.880 8.950 4,405,110 -0.98(-9.87%)
Nov 01, 2017 9.990 10.09 9.750 9.930 2,065,105 -0.01(-0.10%)
Oct 31, 2017 9.900 10.06 9.870 9.940 982,135 +0.02(+0.20%)
Oct 30, 2017 10.01 10.05 9.830 9.920 924,751 -0.07(-0.70%)
Oct 27, 2017 10.06 10.09 9.940 9.990 780,425 -0.03(-0.30%)
Oct 26, 2017 10.13 10.13 9.940 10.02 1,242,924 -0.06(-0.60%)
Oct 25, 2017 10.56 10.59 10.04 10.08 1,788,172 -0.50(-4.73%)
Oct 24, 2017 10.69 10.78 10.52 10.58 1,452,204 +0.01(+0.09%)
Oct 23, 2017 10.64 10.67 10.45 10.57 703,702 -0.08(-0.75%)
Oct 20, 2017 10.45 10.72 10.26 10.65 1,174,218 +0.30(+2.90%)
Oct 19, 2017 10.73 10.90 10.34 10.35 2,195,810 -0.48(-4.43%)
Oct 18, 2017 10.80 10.91 10.41 10.83 2,217,127 -0.07(-0.64%)
Oct 17, 2017 10.68 11.01 10.67 10.90 1,131,677 +0.17(+1.58%)
Oct 16, 2017 11.16 11.26 10.68 10.73 1,155,018 -0.42(-3.77%)
Oct 13, 2017 11.35 11.42 11.15 11.15 866,805 -0.23(-2.02%)
Oct 12, 2017 11.65 11.75 11.38 11.38 1,038,627 -0.31(-2.65%)
Oct 11, 2017 11.75 11.97 11.55 11.69 891,775 -0.02(-0.17%)
Oct 10, 2017 11.75 11.76 11.55 11.71 1,415,867 +0.00(+0.00%)
Oct 09, 2017 11.82 11.88 11.61 11.71 1,038,824 -0.07(-0.59%)
Oct 06, 2017 12.10 12.26 11.77 11.78 1,209,092 -0.33(-2.73%)
Oct 05, 2017 12.10 12.14 11.85 12.11 1,922,183 +0.06(+0.50%)
Oct 04, 2017 11.91 12.18 11.91 12.05 859,627 +0.11(+0.92%)
Oct 03, 2017 11.95 12.02 11.86 11.94 951,828 -0.03(-0.25%)
Oct 02, 2017 11.77 11.99 11.77 11.97 778,060 +0.16(+1.35%)
Sep 29, 2017 12.05 12.05 11.61 11.81 1,522,894 -0.22(-1.83%)
Sep 28, 2017 12.20 12.26 11.92 12.03 744,798 -0.27(-2.20%)
Sep 27, 2017 12.42 11.97 12.30 1,350,140 +0.21(+1.74%)
Sep 26, 2017 12.09 12.28 11.99 12.09 844,252 +0.09(+0.75%)
Sep 25, 2017 12.40 12.54 11.80 12.00 1,324,734 -0.45(-3.61%)
Sep 22, 2017 12.37 12.50 12.16 12.45 1,080,900 +0.05(+0.40%)
Sep 21, 2017 13.14 13.14 12.30 12.40 1,420,749 -0.73(-5.56%)
Sep 20, 2017 13.02 13.35 13.02 13.13 740,059 -0.15(-1.13%)
Sep 19, 2017 13.39 13.60 13.12 13.28 2,552,327 -0.92(-6.48%)
Sep 18, 2017 14.14 14.29 14.07 14.20 614,932 +0.09(+0.64%)
Sep 15, 2017 14.24 14.24 13.95 14.11 1,017,335 -0.11(-0.77%)
Sep 14, 2017 14.22 14.32 14.12 14.22 936,440 -0.03(-0.21%)
Sep 13, 2017 14.42 14.22 14.25 351,282 -0.10(-0.70%)
Sep 12, 2017 14.50 14.57 14.29 14.35 375,705 -0.13(-0.90%)
Sep 11, 2017 14.30 14.76 14.16 14.48 1,092,621 +0.21(+1.47%)
Sep 08, 2017 14.35 14.42 14.19 14.27 416,209 -0.08(-0.56%)
Sep 07, 2017 14.41 14.50 14.25 14.35 531,958 -0.05(-0.35%)
Sep 06, 2017 14.25 14.41 14.20 14.40 716,484 +0.17(+1.19%)
Sep 05, 2017 13.84 14.28 13.84 14.23 1,156,665 +0.34(+2.45%)
Sep 01, 2017 14.07 14.09 13.70 13.89 781,512 -0.12(-0.86%)
Aug 31, 2017 13.81 14.05 13.71 14.01 1,341,028 +0.21(+1.52%)
Aug 30, 2017 13.50 13.82 13.37 13.80 573,438 +0.34(+2.53%)
Aug 29, 2017 13.55 13.62 13.41 13.46 615,409 -0.15(-1.10%)
Aug 28, 2017 13.82 13.82 13.53 13.61 736,143 -0.20(-1.45%)
Aug 25, 2017 13.75 13.93 13.69 13.81 540,754 +0.14(+1.02%)
Aug 24, 2017 13.36 13.71 13.35 13.67 627,945 +0.23(+1.71%)
Aug 23, 2017 13.12 13.46 13.08 13.44 562,679 +0.22(+1.66%)
Aug 22, 2017 12.96 13.35 12.96 13.22 1,168,316 +0.33(+2.56%)
Aug 21, 2017 12.69 12.90 12.62 12.89 580,264 +0.20(+1.58%)
Aug 18, 2017 12.59 12.89 12.56 12.69 846,016 -0.01(-0.08%)
Aug 17, 2017 12.80 13.04 12.63 12.70 826,885 -0.16(-1.24%)
Aug 16, 2017 12.86 13.05 12.77 12.86 474,467 +0.09(+0.70%)
Aug 15, 2017 13.06 13.12 12.73 12.77 635,709 -0.28(-2.15%)
Aug 14, 2017 12.65 13.09 12.64 13.05 730,476 +0.49(+3.90%)
Aug 11, 2017 12.46 12.62 12.25 12.56 469,314 +0.09(+0.72%)
Aug 10, 2017 12.40 12.56 12.32 12.47 609,905 -0.04(-0.32%)
Aug 09, 2017 12.53 12.79 12.34 12.51 771,318 -0.04(-0.32%)
Aug 08, 2017 12.67 13.00 12.22 12.55 1,086,455 -0.27(-2.11%)
Aug 07, 2017 12.14 12.90 11.80 12.82 2,231,286 -0.30(-2.29%)
Aug 04, 2017 13.09 13.56 13.09 13.12 1,910,029 +0.12(+0.92%)
Aug 03, 2017 12.78 13.05 12.71 13.00 1,155,004 +0.24(+1.88%)
Aug 02, 2017 12.52 12.79 12.20 12.76 920,832 +0.23(+1.84%)
Aug 01, 2017 12.22 12.57 12.20 12.53 513,275 +0.35(+2.87%)
Jul 31, 2017 12.35 11.99 12.18 554,103 -0.08(-0.65%)
Jul 28, 2017 12.14 12.37 12.14 12.26 285,038 +0.04(+0.33%)
Jul 27, 2017 12.28 12.34 12.10 12.22 417,261 -0.02(-0.16%)
Jul 26, 2017 12.33 12.37 12.22 12.24 346,616 -0.07(-0.57%)
Jul 25, 2017 12.05 12.50 12.01 12.31 538,592 +0.24(+1.99%)
Jul 24, 2017 12.12 12.19 12.02 12.07 364,974 -0.05(-0.41%)
Jul 21, 2017 12.06 12.14 11.87 12.12 375,686 +0.17(+1.42%)
Jul 20, 2017 11.88 12.31 11.88 11.95 676,447 +0.08(+0.67%)
Jul 19, 2017 11.77 11.97 11.61 11.87 556,770 +0.08(+0.68%)
Jul 18, 2017 11.71 11.84 11.59 11.79 519,227 +0.00(+0.00%)
Jul 17, 2017 11.84 11.90 11.66 11.79 419,044 -0.05(-0.42%)
Jul 14, 2017 11.63 11.93 11.56 11.84 737,832 +0.20(+1.72%)
Jul 13, 2017 11.40 11.68 11.31 11.64 476,683 +0.27(+2.37%)
Jul 12, 2017 11.32 11.49 11.32 11.37 301,231 +0.10(+0.89%)
Jul 11, 2017 11.16 11.34 11.15 11.27 439,704 +0.03(+0.27%)
Jul 10, 2017 11.17 11.26 11.03 11.24 437,647 +0.06(+0.54%)
Jul 07, 2017 11.15 11.19 11.05 11.18 342,969 +0.07(+0.63%)
Jul 06, 2017 11.34 11.36 11.07 11.11 648,255 -0.32(-2.80%)
Jul 05, 2017 11.43 11.49 11.16 11.43 482,411 +0.05(+0.44%)
Jul 03, 2017 11.59 11.75 11.33 11.38 399,833 -0.15(-1.30%)
Jun 30, 2017 11.67 11.81 11.50 11.53 543,107 -0.13(-1.11%)
Jun 29, 2017 11.77 11.85 11.47 11.66 407,322 -0.16(-1.35%)
Jun 28, 2017 11.55 11.86 11.45 11.82 580,058 +0.34(+2.96%)
Jun 27, 2017 11.88 11.93 11.44 11.48 539,103 -0.46(-3.85%)
Jun 26, 2017 11.97 12.00 11.80 11.94 332,614 +0.00(+0.00%)
Jun 23, 2017 11.97 11.94 562,780 +0.13(+1.10%)
Jun 22, 2017 11.94 11.94 11.76 11.81 467,036 -0.14(-1.17%)
Jun 21, 2017 12.00 12.08 11.83 11.95 464,926 -0.05(-0.42%)
Jun 20, 2017 12.10 12.10 11.87 12.00 653,066 -0.14(-1.15%)
Jun 19, 2017 12.08 12.20 11.83 12.14 670,982 +0.11(+0.91%)
Jun 16, 2017 11.72 12.25 11.69 12.03 1,767,062 +0.23(+1.95%)
Jun 15, 2017 11.68 11.83 11.51 11.80 719,878 -0.01(-0.08%)
Jun 14, 2017 11.77 11.99 11.71 11.81 552,496 +0.03(+0.25%)
Jun 13, 2017 11.67 11.84 11.59 11.78 1,189,997 +0.17(+1.46%)
Jun 12, 2017 11.55 11.71 11.43 11.61 482,184 +0.00(+0.00%)
Jun 09, 2017 11.71 11.91 11.41 11.61 719,393 -0.10(-0.85%)
Jun 08, 2017 11.42 11.77 11.34 11.71 597,730 +0.26(+2.27%)
Jun 07, 2017 11.66 11.72 11.30 11.45 664,473 -0.23(-1.97%)
Jun 06, 2017 11.50 11.74 11.28 11.68 978,739 +0.09(+0.78%)
Jun 05, 2017 11.79 11.81 11.49 11.59 988,274 -0.23(-1.95%)
Jun 02, 2017 12.23 12.35 11.48 11.82 2,266,614 -0.39(-3.19%)
Jun 01, 2017 12.98 13.00 12.19 12.21 1,733,331 -0.72(-5.57%)
May 31, 2017 13.01 13.08 12.68 12.93 1,538,654 +0.28(+2.21%)
May 30, 2017 12.65 12.73 12.55 12.65 828,469 -0.06(-0.47%)
May 26, 2017 12.68 12.84 12.52 12.71 474,585 +0.03(+0.24%)
May 25, 2017 12.60 12.73 12.51 12.68 555,312 +0.11(+0.88%)
May 24, 2017 12.47 12.62 12.32 12.57 1,099,838 +0.13(+1.05%)
May 23, 2017 12.88 12.88 12.25 12.44 734,248 -0.41(-3.19%)
May 22, 2017 12.71 12.94 12.71 12.85 1,024,132 +0.17(+1.34%)
May 19, 2017 12.57 12.94 12.48 12.68 1,059,344 +0.18(+1.44%)
May 18, 2017 12.69 12.73 12.35 12.50 983,552 -0.19(-1.50%)
May 17, 2017 13.06 13.12 12.66 12.69 1,260,562 -0.50(-3.79%)
May 16, 2017 13.44 13.50 13.18 13.19 827,158 -0.25(-1.86%)
May 15, 2017 13.34 13.65 13.26 13.44 611,356 +0.17(+1.28%)
May 12, 2017 13.44 13.44 13.09 13.27 533,955 -0.17(-1.26%)
May 11, 2017 13.21 13.59 13.12 13.44 956,972 +0.16(+1.20%)
May 10, 2017 13.20 13.35 13.09 13.28 613,366 +0.07(+0.53%)
May 09, 2017 13.10 13.24 12.80 13.21 784,358 +0.11(+0.84%)
May 08, 2017 13.33 13.37 12.93 13.10 778,950 -0.12(-0.91%)
May 05, 2017 12.98 13.29 12.63 13.22 1,395,790 +0.37(+2.88%)
May 04, 2017 12.32 13.69 12.04 12.85 2,922,640 +0.51(+4.13%)
May 03, 2017 12.56 12.59 12.30 12.34 1,696,748 -0.28(-2.22%)
May 02, 2017 12.65 12.75 12.49 12.62 1,067,589 -0.02(-0.16%)
May 01, 2017 12.64 12.75 12.48 12.64 674,960 +0.03(+0.24%)
Apr 28, 2017 12.85 12.85 12.53 12.61 588,334 -0.17(-1.33%)
Apr 27, 2017 12.99 13.07 12.77 12.78 1,238,602 -0.11(-0.85%)
Apr 26, 2017 12.70 13.02 12.69 12.89 1,728,618 +0.23(+1.82%)
Apr 25, 2017 12.53 12.70 12.50 12.66 750,894 +0.16(+1.28%)
Apr 24, 2017 12.46 12.54 12.27 12.50 1,058,676 +0.16(+1.30%)
Apr 21, 2017 11.85 12.40 11.83 12.34 1,501,007 +0.49(+4.14%)
Apr 20, 2017 11.65 11.87 11.53 11.85 639,401 +0.29(+2.51%)
Apr 19, 2017 11.25 11.67 11.25 11.56 646,482 +0.32(+2.85%)
Apr 18, 2017 11.35 11.36 11.14 11.24 400,090 -0.19(-1.66%)
Apr 17, 2017 11.31 11.45 11.23 11.43 475,659 +0.14(+1.24%)
Apr 13, 2017 11.47 11.47 11.27 11.29 542,346 -0.15(-1.31%)
Apr 12, 2017 11.44 11.48 11.28 11.44 403,202 -0.02(-0.17%)
Apr 11, 2017 11.26 11.57 11.25 11.46 683,150 +0.15(+1.33%)
Apr 10, 2017 11.15 11.41 11.06 11.31 558,250 +0.11(+0.98%)
Apr 07, 2017 11.42 11.52 11.20 11.20 1,051,054 -0.29(-2.52%)
Apr 06, 2017 11.35 11.50 11.24 11.49 609,173 +0.14(+1.23%)
Apr 05, 2017 11.71 11.84 11.33 11.35 1,021,151 -0.30(-2.58%)
Apr 04, 2017 10.94 12.05 10.94 11.65 3,268,096 +0.74(+6.78%)
Apr 03, 2017 11.04 11.07 10.85 10.91 745,287 -0.09(-0.82%)
Mar 31, 2017 10.97 11.26 10.95 11.00 1,166,908 +0.04(+0.36%)
Mar 30, 2017 10.84 11.07 10.75 10.96 694,644 +0.11(+1.01%)
Mar 29, 2017 10.83 10.89 10.70 10.85 751,131 +0.01(+0.09%)
Mar 28, 2017 10.71 10.84 10.58 10.84 870,785 +0.13(+1.21%)
Mar 27, 2017 10.67 10.73 10.51 10.71 1,360,220 -0.09(-0.83%)
Mar 24, 2017 11.13 11.14 10.80 10.80 1,262,580 -0.32(-2.88%)
Mar 23, 2017 11.73 11.73 11.09 11.12 2,661,605 -0.62(-5.28%)
Mar 22, 2017 11.85 11.91 11.41 11.74 1,320,038 -0.22(-1.84%)
Mar 21, 2017 12.30 12.30 11.84 11.96 1,031,683 -0.29(-2.37%)
Mar 20, 2017 12.17 12.25 12.02 12.25 673,569 +0.09(+0.74%)
Mar 17, 2017 11.99 12.21 11.88 12.16 902,438 +0.11(+0.91%)
Mar 16, 2017 12.08 12.09 11.94 12.05 352,279 +0.02(+0.17%)
Mar 15, 2017 12.02 12.04 11.72 12.03 648,640 +0.07(+0.59%)
Mar 14, 2017 11.87 12.08 11.84 11.96 796,314 -0.07(-0.58%)
Mar 13, 2017 12.06 12.10 11.85 12.03 847,469 +0.04(+0.33%)
Mar 10, 2017 12.00 12.05 11.80 11.99 1,220,592 -0.08(-0.66%)
Mar 09, 2017 11.43 12.07 11.33 12.07 2,332,540 +0.67(+5.88%)
Mar 08, 2017 11.19 11.41 11.14 11.40 1,758,210 +0.27(+2.43%)
Mar 07, 2017 10.91 11.15 10.77 11.13 1,875,623 +0.19(+1.74%)
Mar 06, 2017 10.61 10.94 10.61 10.94 1,312,732 +0.25(+2.34%)
Mar 03, 2017 10.78 10.80 10.48 10.69 1,214,238 -0.08(-0.74%)
Mar 02, 2017 11.40 11.48 10.77 10.77 1,897,529 -0.64(-5.61%)
Mar 01, 2017 10.64 11.65 10.61 11.41 2,983,712 +0.81(+7.64%)
Feb 28, 2017 10.45 10.95 10.33 10.60 2,486,978 +0.11(+1.05%)
Feb 27, 2017 10.25 11.05 10.15 10.49 8,709,426 +1.37(+15.02%)
Feb 24, 2017 9.140 9.290 9.110 9.120 913,031 -0.07(-0.76%)
Feb 23, 2017 9.180 9.270 9.130 9.190 572,138 +0.03(+0.33%)
Feb 22, 2017 9.350 9.350 9.120 9.160 507,678 -0.21(-2.24%)
Feb 21, 2017 9.270 9.430 9.110 9.370 797,942 +0.15(+1.63%)
Feb 17, 2017 9.220 9.220 9.220 0 +0.12(+1.32%)
Feb 16, 2017 9.450 9.500 9.020 9.100 1,122,313 -0.33(-3.50%)
Feb 15, 2017 9.240 9.450 9.170 9.430 551,212 +0.19(+2.06%)
Feb 14, 2017 8.960 9.260 8.934 9.240 607,724 +0.28(+3.12%)
Feb 13, 2017 9.050 9.100 8.950 8.960 396,784 -0.04(-0.44%)
Feb 10, 2017 8.960 9.020 8.790 9.000 559,190 +0.05(+0.56%)
Feb 09, 2017 8.840 8.990 8.720 8.950 513,643 +0.09(+1.02%)
Feb 08, 2017 8.750 8.860 8.700 8.860 791,210 +0.06(+0.68%)
Feb 07, 2017 8.900 8.970 8.660 8.800 610,077 -0.06(-0.68%)
Feb 06, 2017 8.890 9.000 8.810 8.860 552,269 -0.07(-0.78%)
Feb 03, 2017 9.040 9.110 8.910 8.930 634,459 -0.05(-0.56%)
Feb 02, 2017 9.090 9.140 8.925 8.980 939,702 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.