Indicators

Gogo Inc (NQ: GOGO )

10.77 +0.04 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.62	21.71	21.22	21.40	487,275	-0.20(-0.93%)
May 28, 2015	21.72	21.75	21.35	21.60	480,970	-0.18(-0.83%)
May 27, 2015	21.44	21.79	21.08	21.78	556,412	+0.33(+1.54%)
May 26, 2015	22.31	22.49	21.22	21.45	993,007	-0.95(-4.24%)
May 22, 2015	21.99	22.40	22.40	22.40	817,200	+0.41(+1.86%)
May 21, 2015	21.93	22.25	21.65	21.99	904,799	-0.02(-0.09%)
May 20, 2015	21.03	22.08	20.90	22.01	1,751,126	+0.98(+4.66%)
May 19, 2015	21.45	21.49	20.78	21.03	607,547	-0.28(-1.31%)
May 18, 2015	21.07	21.75	20.83	21.31	700,139	+0.26(+1.24%)
May 15, 2015	20.54	21.30	20.52	21.05	1,411,114	+0.56(+2.73%)
May 14, 2015	20.70	21.04	20.21	20.49	859,619	-0.18(-0.87%)
May 13, 2015	20.94	21.15	20.63	20.67	437,299	-0.27(-1.29%)
May 12, 2015	20.43	21.13	20.35	20.94	525,429	+0.37(+1.80%)
May 11, 2015	19.92	20.86	19.77	20.57	1,295,046	+0.68(+3.42%)
May 08, 2015	20.19	20.30	19.66	19.89	1,056,604	-0.16(-0.80%)
May 07, 2015	21.50	22.16	20.01	20.05	1,768,775	-0.75(-3.61%)
May 06, 2015	20.96	21.14	20.56	20.80	1,261,290	-0.22(-1.05%)
May 05, 2015	21.11	21.45	20.87	21.02	959,703	-0.24(-1.13%)
May 04, 2015	21.01	21.40	20.90	21.26	437,491	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.