Indicators

Gogo Inc (NQ: GOGO )

9.060 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.20	17.47	17.12	17.35	378,271	+0.09(+0.52%)
Jul 28, 2022	16.99	17.30	16.73	17.26	455,737	+0.28(+1.65%)
Jul 27, 2022	16.42	17.02	16.39	16.98	427,090	+0.59(+3.60%)
Jul 26, 2022	16.45	16.62	16.25	16.39	565,986	-0.22(-1.32%)
Jul 25, 2022	15.35	16.62	15.35	16.61	684,299	+1.33(+8.70%)
Jul 22, 2022	15.19	15.49	15.12	15.28	541,614	+0.06(+0.39%)
Jul 21, 2022	15.43	15.43	15.19	15.22	612,349	-0.34(-2.19%)
Jul 20, 2022	15.31	15.61	15.28	15.56	492,146	+0.12(+0.78%)
Jul 19, 2022	15.36	15.64	15.29	15.44	526,074	+0.31(+2.05%)
Jul 18, 2022	15.09	15.63	15.08	15.13	603,831	+0.10(+0.67%)
Jul 15, 2022	15.35	15.35	14.67	15.03	568,036	+0.11(+0.74%)
Jul 14, 2022	14.76	14.97	14.56	14.92	642,642	-0.13(-0.86%)
Jul 13, 2022	15.12	15.25	14.95	15.05	557,654	-0.31(-2.02%)
Jul 12, 2022	15.29	15.55	15.17	15.36	375,634	+0.00(+0.00%)
Jul 11, 2022	15.79	15.82	15.26	15.36	511,381	-0.46(-2.91%)
Jul 08, 2022	15.63	15.84	15.23	15.82	496,179	+0.23(+1.48%)
Jul 07, 2022	15.54	15.78	15.44	15.59	466,895	+0.24(+1.56%)
Jul 06, 2022	15.68	15.77	15.08	15.35	519,801	-0.21(-1.35%)
Jul 05, 2022	15.31	15.58	14.94	15.56	729,259	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.