Indicators

Gogo Inc (NQ: GOGO )

9.020 -0.090 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.02	14.62	13.97	14.55	787,915	+0.52(+3.71%)
Jan 28, 2016	14.49	14.60	13.95	14.03	632,193	-0.01(-0.07%)
Jan 27, 2016	14.21	14.41	13.94	14.04	560,606	-0.30(-2.09%)
Jan 26, 2016	14.07	14.55	13.81	14.34	475,951	+0.29(+2.06%)
Jan 25, 2016	14.68	14.98	13.97	14.05	440,790	-0.83(-5.58%)
Jan 22, 2016	15.00	15.10	14.69	14.88	408,171	+0.24(+1.64%)
Jan 21, 2016	13.73	14.78	13.50	14.64	1,014,762	+0.96(+7.02%)
Jan 20, 2016	13.56	13.93	12.85	13.68	1,623,156	-0.08(-0.58%)
Jan 19, 2016	14.93	14.94	13.72	13.76	1,273,323	-0.87(-5.95%)
Jan 15, 2016	14.45	14.63	14.63	14.63	999,700	-0.48(-3.18%)
Jan 14, 2016	14.74	15.24	13.97	15.11	1,093,138	+0.45(+3.07%)
Jan 13, 2016	15.12	15.32	14.41	14.66	709,300	-0.44(-2.91%)
Jan 12, 2016	15.60	15.98	14.86	15.10	743,171	-0.42(-2.71%)
Jan 11, 2016	15.40	15.65	14.77	15.52	702,131	+0.17(+1.11%)
Jan 08, 2016	15.85	16.17	15.33	15.35	581,888	-0.52(-3.28%)
Jan 07, 2016	16.00	16.40	15.80	15.87	453,888	-0.48(-2.94%)
Jan 06, 2016	16.42	16.84	16.25	16.35	511,661	-0.32(-1.92%)
Jan 05, 2016	17.19	17.19	16.57	16.67	451,599	-0.34(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.