Indicators

Gogo Inc (NQ: GOGO )

9.770 -0.230 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.68	14.78	14.43	14.54	608,860	-0.24(-1.66%)
Jan 29, 2015	14.55	14.79	14.27	14.78	533,493	+0.32(+2.21%)
Jan 28, 2015	15.18	15.29	14.44	14.46	720,740	-0.64(-4.24%)
Jan 27, 2015	15.00	15.25	14.45	15.10	1,239,073	-0.16(-1.05%)
Jan 26, 2015	14.10	15.49	14.00	15.26	2,174,558	+1.11(+7.84%)
Jan 23, 2015	13.70	14.16	13.52	14.15	1,341,283	+0.40(+2.91%)
Jan 22, 2015	13.78	13.85	13.26	13.75	1,349,031	+0.14(+1.03%)
Jan 21, 2015	13.91	14.21	13.55	13.61	1,087,336	-0.37(-2.65%)
Jan 20, 2015	14.20	14.50	13.87	13.98	1,150,715	-0.26(-1.83%)
Jan 16, 2015	14.26	14.42	14.00	14.24	776,069	-0.01(-0.07%)
Jan 15, 2015	14.81	15.00	14.14	14.25	1,351,700	-0.49(-3.32%)
Jan 14, 2015	14.61	14.80	14.25	14.74	959,598	-0.13(-0.87%)
Jan 13, 2015	15.11	15.24	14.52	14.87	1,440,401	-0.15(-1.00%)
Jan 12, 2015	15.20	15.23	14.60	15.02	1,274,145	-0.23(-1.51%)
Jan 09, 2015	15.43	15.54	15.01	15.25	1,326,288	-0.13(-0.85%)
Jan 08, 2015	15.30	15.48	14.88	15.38	1,231,984	+0.28(+1.85%)
Jan 07, 2015	15.53	15.56	15.00	15.10	1,043,530	-0.28(-1.82%)
Jan 06, 2015	16.26	16.26	15.08	15.38	1,633,426	-0.76(-4.71%)
Jan 05, 2015	16.41	16.55	16.02	16.14	815,042	-0.52(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.