Indicators

Gogo Inc (NQ: GOGO )

10.65 -0.19 (-1.75%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		12.35	11.99	12.18	554,103	-0.08(-0.65%)
Jul 28, 2017	12.14	12.37	12.14	12.26	285,038	+0.04(+0.33%)
Jul 27, 2017	12.28	12.34	12.10	12.22	417,261	-0.02(-0.16%)
Jul 26, 2017	12.33	12.37	12.22	12.24	346,616	-0.07(-0.57%)
Jul 25, 2017	12.05	12.50	12.01	12.31	538,592	+0.24(+1.99%)
Jul 24, 2017	12.12	12.19	12.02	12.07	364,974	-0.05(-0.41%)
Jul 21, 2017	12.06	12.14	11.87	12.12	375,686	+0.17(+1.42%)
Jul 20, 2017	11.88	12.31	11.88	11.95	676,447	+0.08(+0.67%)
Jul 19, 2017	11.77	11.97	11.61	11.87	556,770	+0.08(+0.68%)
Jul 18, 2017	11.71	11.84	11.59	11.79	519,227	+0.00(+0.00%)
Jul 17, 2017	11.84	11.90	11.66	11.79	419,044	-0.05(-0.42%)
Jul 14, 2017	11.63	11.93	11.56	11.84	737,832	+0.20(+1.72%)
Jul 13, 2017	11.40	11.68	11.31	11.64	476,683	+0.27(+2.37%)
Jul 12, 2017	11.32	11.49	11.32	11.37	301,231	+0.10(+0.89%)
Jul 11, 2017	11.16	11.34	11.15	11.27	439,704	+0.03(+0.27%)
Jul 10, 2017	11.17	11.26	11.03	11.24	437,647	+0.06(+0.54%)
Jul 07, 2017	11.15	11.19	11.05	11.18	342,969	+0.07(+0.63%)
Jul 06, 2017	11.34	11.36	11.07	11.11	648,255	-0.32(-2.80%)
Jul 05, 2017	11.43	11.49	11.16	11.43	482,411	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.