Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogo Inc (NQ: GOGO )

9.140 +0.350 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.960 9.110 8.850 8.850 693,648 -0.12(-1.34%)
Jan 30, 2024 8.980 9.030 8.830 8.970 434,731 -0.08(-0.88%)
Jan 29, 2024 8.980 9.060 8.770 9.050 550,174 +0.03(+0.33%)
Jan 26, 2024 9.170 9.240 9.000 9.020 468,423 -0.10(-1.10%)
Jan 25, 2024 9.030 9.120 8.900 9.120 441,560 +0.15(+1.67%)
Jan 24, 2024 9.350 9.360 8.950 8.970 548,713 -0.26(-2.82%)
Jan 23, 2024 9.080 9.240 8.960 9.230 1,179,318 +0.29(+3.24%)
Jan 22, 2024 8.850 8.950 8.810 8.940 836,049 +0.15(+1.71%)
Jan 19, 2024 8.880 8.880 8.630 8.790 945,473 -0.07(-0.79%)
Jan 18, 2024 8.870 8.900 8.750 8.860 791,461 +0.00(+0.00%)
Jan 17, 2024 8.780 8.905 8.730 8.860 823,822 +0.02(+0.23%)
Jan 16, 2024 8.750 8.850 8.602 8.840 1,315,286 +0.05(+0.57%)
Jan 12, 2024 8.960 9.060 8.735 8.790 948,578 -0.06(-0.68%)
Jan 11, 2024 9.010 9.020 8.830 8.850 1,183,265 -0.21(-2.32%)
Jan 10, 2024 8.900 9.060 8.890 9.060 665,330 +0.14(+1.57%)
Jan 09, 2024 9.100 9.110 8.800 8.920 981,067 -0.25(-2.73%)
Jan 08, 2024 9.350 9.450 9.160 9.170 1,668,960 -0.18(-1.93%)
Jan 05, 2024 9.600 9.630 9.330 9.350 622,459 -0.32(-3.31%)
Jan 04, 2024 9.530 9.715 9.500 9.670 582,254 +0.17(+1.79%)
Jan 03, 2024 9.750 9.805 9.445 9.500 1,077,704 -0.27(-2.76%)
Jan 02, 2024 10.04 10.41 9.740 9.770 1,262,712 -0.36(-3.55%)
Dec 29, 2023 10.02 10.15 9.970 10.13 911,196 +0.09(+0.90%)
Dec 28, 2023 9.710 10.18 9.710 10.04 916,786 +0.33(+3.40%)
Dec 27, 2023 9.770 9.810 9.695 9.710 715,927 -0.04(-0.41%)
Dec 26, 2023 9.740 9.785 9.490 9.750 1,359,952 +0.02(+0.21%)
Dec 22, 2023 9.960 10.05 9.720 9.730 894,496 -0.14(-1.42%)
Dec 21, 2023 9.900 9.985 9.805 9.870 724,679 +0.14(+1.44%)
Dec 20, 2023 9.980 10.20 9.720 9.730 1,626,192 -0.22(-2.21%)
Dec 19, 2023 9.970 10.07 9.890 9.950 605,921 +0.11(+1.12%)
Dec 18, 2023 10.04 10.10 9.840 9.840 1,063,029 -0.16(-1.60%)
Dec 15, 2023 10.35 10.42 9.980 10.00 1,735,967 -0.29(-2.82%)
Dec 14, 2023 10.40 10.54 10.10 10.29 557,958 +0.11(+1.08%)
Dec 13, 2023 9.850 10.18 9.750 10.18 497,968 +0.27(+2.72%)
Dec 12, 2023 10.21 10.21 9.740 9.910 618,271 -0.30(-2.94%)
Dec 11, 2023 10.21 10.34 10.17 10.21 432,345 -0.12(-1.16%)
Dec 08, 2023 10.22 10.43 10.18 10.33 480,686 +0.11(+1.08%)
Dec 07, 2023 10.43 10.47 10.04 10.22 837,823 -0.21(-2.01%)
Dec 06, 2023 10.50 10.65 10.40 10.43 735,255 +0.01(+0.10%)
Dec 05, 2023 10.57 10.57 10.36 10.42 802,588 -0.16(-1.51%)
Dec 04, 2023 10.40 10.61 10.27 10.58 748,223 +0.19(+1.83%)
Dec 01, 2023 10.04 10.40 9.970 10.39 839,392 +0.36(+3.59%)
Nov 30, 2023 10.08 10.16 9.970 10.03 648,606 -0.03(-0.30%)
Nov 29, 2023 10.08 10.25 9.970 10.06 464,040 +0.02(+0.20%)
Nov 28, 2023 10.00 10.16 9.875 10.04 440,154 -0.02(-0.20%)
Nov 27, 2023 10.27 10.27 9.985 10.06 684,460 -0.26(-2.52%)
Nov 24, 2023 10.19 10.36 10.04 10.32 249,775 +0.08(+0.78%)
Nov 22, 2023 10.10 10.27 10.00 10.24 627,206 +0.24(+2.40%)
Nov 21, 2023 10.49 10.50 9.970 10.00 1,014,736 -0.50(-4.76%)
Nov 20, 2023 10.53 10.60 10.39 10.50 759,764 -0.04(-0.38%)
Nov 17, 2023 10.48 10.55 10.29 10.54 823,878 +0.16(+1.54%)
Nov 16, 2023 10.36 10.39 10.00 10.38 913,534 -0.01(-0.10%)
Nov 15, 2023 10.52 10.62 10.28 10.39 478,603 -0.10(-0.95%)
Nov 14, 2023 10.52 10.59 10.36 10.49 726,482 +0.30(+2.94%)
Nov 13, 2023 9.910 10.33 9.780 10.19 582,874 +0.11(+1.09%)
Nov 10, 2023 10.18 10.21 9.830 10.08 594,842 -0.01(-0.10%)
Nov 09, 2023 10.41 10.58 10.01 10.09 824,573 -0.19(-1.80%)
Nov 08, 2023 10.01 10.61 9.910 10.28 910,603 +0.24(+2.34%)
Nov 07, 2023 10.25 10.46 9.530 10.04 1,338,497 -0.58(-5.46%)
Nov 06, 2023 11.07 11.16 10.58 10.62 1,024,323 -0.50(-4.50%)
Nov 03, 2023 10.89 11.22 10.89 11.12 504,719 +0.43(+4.02%)
Nov 02, 2023 10.78 10.90 10.57 10.69 387,636 +0.13(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.