Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	103.48	105.05	102.30	104.85	1,477,100	+2.06(+2.00%)
Dec 28, 2018	103.26	104.46	99.87	102.79	1,982,200	+0.05(+0.05%)
Dec 27, 2018	97.81	102.84	97.40	102.74	2,565,635	+2.97(+2.98%)
Dec 26, 2018	93.54	99.92	93.51	99.77	1,575,593	+7.05(+7.60%)
Dec 24, 2018	90.10	94.88	90.08	92.72	1,555,100	+0.87(+0.95%)
Dec 21, 2018	96.73	97.00	91.20	91.85	2,938,200	-4.70(-4.87%)
Dec 20, 2018	99.27	100.81	92.35	96.55	3,451,551	-3.77(-3.76%)
Dec 19, 2018	102.59	105.64	99.44	100.32	2,432,082	-1.93(-1.89%)
Dec 18, 2018	101.25	103.28	100.75	102.25	1,928,950	+1.68(+1.67%)
Dec 17, 2018	104.22	104.40	99.38	100.57	2,425,511	-4.69(-4.46%)
Dec 14, 2018	105.35	107.68	104.20	105.26	1,675,800	-2.50(-2.32%)
Dec 13, 2018	109.39	110.75	106.10	107.76	1,447,007	-1.64(-1.50%)
Dec 12, 2018	106.94	111.75	106.82	109.40	2,704,275	+3.11(+2.93%)
Dec 11, 2018	110.11	110.62	105.04	106.29	2,065,235	-2.11(-1.95%)
Dec 10, 2018	104.24	109.50	104.24	108.40	1,980,429	+2.74(+2.59%)
Dec 07, 2018	110.88	112.32	103.65	105.66	2,521,900	-5.44(-4.90%)
Dec 06, 2018	105.25	111.25	103.59	111.10	2,976,463	+3.08(+2.85%)
Dec 04, 2018	107.68	110.50	106.63	108.02	2,737,500	-2.05(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.