Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 115.82 116.67 115.06 115.72 1,546,192 +3.75(+3.34%)
Dec 30, 2021 115.61 117.58 111.97 111.97 1,659,676 -3.53(-3.05%)
Dec 29, 2021 112.34 115.69 111.69 115.50 2,513,697 -1.78(-1.52%)
Dec 28, 2021 115.03 117.28 112.34 117.28 1,300,023 +2.25(+1.96%)
Dec 27, 2021 115.00 116.50 114.31 115.03 1,219,560 -0.89(-0.77%)
Dec 23, 2021 114.07 116.82 113.00 115.92 1,351,165 +1.86(+1.63%)
Dec 22, 2021 114.04 115.71 112.80 114.06 2,039,266 +0.02(+0.02%)
Dec 21, 2021 110.50 114.19 110.22 114.04 2,117,749 +4.43(+4.04%)
Dec 20, 2021 109.29 111.83 107.82 109.61 2,184,442 -1.73(-1.55%)
Dec 17, 2021 107.66 111.64 105.45 111.34 3,720,323 -0.63(-0.57%)
Dec 16, 2021 112.05 115.27 108.03 111.97 2,977,152 -0.84(-0.75%)
Dec 15, 2021 109.10 113.90 106.53 112.82 2,572,709 -4.47(-3.81%)
Dec 14, 2021 109.10 117.28 107.65 117.28 2,587,186 +5.78(+5.19%)
Dec 13, 2021 110.90 114.12 109.42 111.50 1,768,147 +0.99(+0.90%)
Dec 10, 2021 114.21 115.27 109.51 110.51 2,727,774 -2.64(-2.33%)
Dec 09, 2021 118.27 118.80 112.48 113.15 2,950,657 -6.28(-5.26%)
Dec 08, 2021 117.99 120.83 115.15 119.43 2,057,146 +1.75(+1.48%)
Dec 07, 2021 116.39 119.63 112.13 117.68 2,636,923 +4.14(+3.65%)
Dec 06, 2021 112.31 116.20 108.85 113.54 2,769,402 -0.67(-0.59%)
Dec 03, 2021 116.70 116.89 108.08 114.21 4,162,850 +2.23(+2.00%)
Dec 02, 2021 115.56 120.71 111.97 111.97 5,540,455 +1.97(+1.80%)
Dec 01, 2021 122.11 122.26 110.00 110.00 3,888,597 -11.00(-9.09%)
Nov 30, 2021 125.15 126.16 120.12 121.00 2,921,309 -4.05(-3.24%)
Nov 29, 2021 125.88 126.29 121.30 125.05 2,143,034 +0.20(+0.16%)
Nov 26, 2021 124.87 125.67 123.85 124.85 1,276,839 -0.22(-0.18%)
Nov 24, 2021 123.20 125.50 122.22 125.07 2,617,865 +0.17(+0.14%)
Nov 23, 2021 127.62 128.69 126.72 124.90 2,511,809 -7.59(-5.73%)
Nov 22, 2021 132.26 132.75 126.89 132.49 2,904,514 -0.71(-0.53%)
Nov 19, 2021 138.12 138.12 132.35 133.20 2,692,079 -6.46(-4.63%)
Nov 18, 2021 139.33 139.66 135.90 139.66 2,098,129 +0.13(+0.10%)
Nov 17, 2021 141.96 143.60 139.25 139.53 2,219,961 -1.86(-1.32%)
Nov 16, 2021 140.34 141.96 138.22 141.39 5,570,603 +4.01(+2.92%)
Nov 15, 2021 152.54 152.98 135.01 137.38 12,801,076 -30.44(-18.14%)
Nov 12, 2021 164.76 168.09 164.56 167.82 940,165 +4.03(+2.46%)
Nov 11, 2021 165.05 166.50 163.33 163.79 1,141,627 -0.62(-0.38%)
Nov 10, 2021 172.00 164.41 164.41 1,813,882 -8.90(-5.14%)
Nov 09, 2021 169.10 174.92 168.56 173.31 1,791,207 +4.62(+2.74%)
Nov 08, 2021 166.94 168.78 165.35 168.69 834,726 +2.62(+1.58%)
Nov 05, 2021 167.29 168.61 163.83 166.07 870,350 -0.37(-0.22%)
Nov 04, 2021 166.31 168.60 165.64 166.44 866,203 +0.19(+0.11%)
Nov 03, 2021 165.00 166.56 163.53 166.25 1,332,274 +1.27(+0.77%)
Nov 02, 2021 166.00 166.00 164.02 164.98 926,318 -1.02(-0.61%)
Nov 01, 2021 164.85 166.77 166.67 166.00 1,051,074 +1.18(+0.72%)
Oct 29, 2021 163.69 166.48 162.62 164.82 1,229,186 +0.32(+0.19%)
Oct 28, 2021 162.69 164.50 1,053,876 +1.25(+0.77%)
Oct 27, 2021 167.30 168.59 163.24 163.25 1,013,808 -4.13(-2.47%)
Oct 26, 2021 169.00 167.38 971,079 -0.98(-0.58%)
Oct 25, 2021 166.38 169.72 165.57 168.36 862,281 +0.89(+0.53%)
Oct 22, 2021 167.46 169.60 166.66 167.47 1,185,500 -1.36(-0.81%)
Oct 21, 2021 167.00 169.86 166.65 168.83 1,155,387 +1.56(+0.93%)
Oct 20, 2021 165.75 168.06 165.14 167.27 1,313,027 +1.68(+1.01%)
Oct 19, 2021 163.93 168.69 163.67 165.59 1,769,219 +1.66(+1.01%)
Oct 18, 2021 163.97 165.25 161.78 163.93 1,468,843 -1.07(-0.65%)
Oct 15, 2021 164.00 165.59 163.23 165.00 1,319,807 +0.51(+0.31%)
Oct 14, 2021 162.19 167.31 162.08 164.49 1,852,514 +2.90(+1.79%)
Oct 13, 2021 156.99 161.79 156.97 161.59 2,338,508 +5.93(+3.81%)
Oct 12, 2021 152.25 156.11 151.85 155.66 1,528,421 +4.46(+2.95%)
Oct 11, 2021 148.72 153.19 148.45 151.20 1,377,228 +0.30(+0.20%)
Oct 08, 2021 150.88 153.85 149.95 150.90 1,203,004 +0.82(+0.55%)
Oct 07, 2021 147.81 151.44 147.37 150.08 1,509,754 +3.62(+2.47%)
Oct 06, 2021 141.17 146.48 139.92 146.46 1,273,554 +3.87(+2.71%)
Oct 05, 2021 140.51 142.77 140.20 142.59 1,132,279 +2.22(+1.58%)
Oct 04, 2021 143.79 143.98 137.69 140.37 1,765,126 -4.77(-3.29%)
Oct 01, 2021 145.45 146.73 143.02 145.14 1,425,521 +0.50(+0.35%)
Sep 30, 2021 138.28 145.64 138.20 144.64 2,134,290 +7.07(+5.14%)
Sep 29, 2021 140.76 141.75 136.83 137.57 1,558,042 -1.85(-1.33%)
Sep 28, 2021 145.61 146.67 139.41 139.42 2,341,108 -9.38(-6.30%)
Sep 27, 2021 149.59 149.59 147.61 148.80 1,323,159 -2.32(-1.54%)
Sep 24, 2021 152.06 152.06 149.18 151.12 1,021,107 -1.44(-0.94%)
Sep 23, 2021 150.79 153.29 150.43 152.56 968,346 +2.67(+1.78%)
Sep 22, 2021 148.81 150.51 147.32 149.89 1,068,736 +1.71(+1.15%)
Sep 21, 2021 147.00 149.63 146.73 148.18 1,112,034 +1.42(+0.97%)
Sep 20, 2021 149.08 150.16 144.90 146.76 1,597,014 -5.02(-3.31%)
Sep 17, 2021 153.41 153.54 150.20 151.78 2,849,869 -1.79(-1.17%)
Sep 16, 2021 151.02 153.70 150.77 153.57 1,303,914 +1.89(+1.25%)
Sep 15, 2021 150.17 152.35 149.85 151.68 1,124,659 +1.19(+0.79%)
Sep 14, 2021 150.92 152.82 149.66 150.49 1,247,768 -0.44(-0.29%)
Sep 13, 2021 153.74 153.74 149.44 150.93 1,521,390 -2.92(-1.90%)
Sep 10, 2021 155.86 156.94 153.61 153.85 1,019,813 -2.31(-1.48%)
Sep 09, 2021 154.29 157.11 154.10 156.16 923,857 +0.91(+0.59%)
Sep 08, 2021 157.01 157.76 154.48 155.25 989,067 -1.89(-1.20%)
Sep 07, 2021 158.00 158.44 155.50 157.14 1,323,594 -1.30(-0.82%)
Sep 03, 2021 157.20 159.76 157.11 158.44 1,359,279 +0.33(+0.21%)
Sep 02, 2021 156.44 159.26 155.12 158.11 1,759,951 +1.51(+0.96%)
Sep 01, 2021 153.16 157.43 153.16 156.60 1,953,431 +3.73(+2.44%)
Aug 31, 2021 154.00 154.68 152.28 152.87 1,741,646 -1.37(-0.89%)
Aug 30, 2021 154.99 157.17 153.71 154.24 2,006,201 -0.88(-0.57%)
Aug 27, 2021 152.91 155.77 150.52 155.12 2,282,072 +2.23(+1.46%)
Aug 26, 2021 156.25 160.00 146.96 152.89 6,685,781 -2.13(-1.37%)
Aug 25, 2021 153.00 156.96 152.68 155.02 4,432,362 +2.00(+1.31%)
Aug 24, 2021 146.45 153.18 145.92 153.02 3,630,520 +7.94(+5.47%)
Aug 23, 2021 144.72 145.55 142.45 145.08 1,753,412 +0.75(+0.52%)
Aug 20, 2021 140.97 145.89 140.94 144.33 1,958,155 +3.06(+2.17%)
Aug 19, 2021 141.66 143.32 140.64 141.27 2,296,653 -0.95(-0.67%)
Aug 18, 2021 144.13 144.91 141.73 142.22 1,103,399 -1.07(-0.75%)
Aug 17, 2021 141.45 143.35 140.15 143.29 1,247,993 +0.28(+0.20%)
Aug 16, 2021 147.16 147.58 142.81 143.01 1,691,634 -4.45(-3.02%)
Aug 13, 2021 147.29 148.76 146.82 147.46 1,645,981 -0.16(-0.11%)
Aug 12, 2021 144.50 148.82 144.40 147.62 1,392,986 +2.15(+1.48%)
Aug 11, 2021 147.09 149.29 144.74 145.47 2,657,369 +4.20(+2.97%)
Aug 10, 2021 144.10 145.85 141.08 141.27 1,525,843 -3.05(-2.11%)
Aug 09, 2021 144.70 145.32 143.74 144.32 1,094,268 -0.34(-0.24%)
Aug 06, 2021 145.21 146.73 144.16 144.66 1,212,417 -1.85(-1.26%)
Aug 05, 2021 141.48 147.82 141.25 146.51 2,296,698 +5.31(+3.76%)
Aug 04, 2021 140.33 142.90 140.00 141.20 902,061 +0.60(+0.43%)
Aug 03, 2021 141.46 141.66 138.45 140.60 1,597,074 -1.09(-0.77%)
Aug 02, 2021 142.00 144.16 138.63 141.69 1,321,134 -0.29(-0.20%)
Jul 30, 2021 140.40 143.04 139.85 141.98 1,217,894 +0.09(+0.06%)
Jul 29, 2021 141.89 143.74 141.35 141.89 764,219 -0.53(-0.37%)
Jul 28, 2021 140.59 143.31 140.59 142.42 1,261,533 +1.87(+1.33%)
Jul 27, 2021 141.35 142.88 138.19 140.55 1,507,333 -1.07(-0.76%)
Jul 26, 2021 141.70 141.84 139.67 141.62 1,108,697 -0.13(-0.09%)
Jul 23, 2021 141.10 143.50 139.55 141.75 1,809,643 +0.68(+0.48%)
Jul 22, 2021 136.51 141.33 136.40 141.07 2,293,541 +4.02(+2.93%)
Jul 21, 2021 138.17 138.17 136.14 137.05 1,750,023 -0.82(-0.59%)
Jul 20, 2021 134.84 138.54 133.17 137.87 2,547,946 +3.83(+2.86%)
Jul 19, 2021 132.73 135.07 132.12 134.04 2,361,124 -0.35(-0.26%)
Jul 16, 2021 134.68 136.14 134.07 134.39 2,375,124 +0.81(+0.61%)
Jul 15, 2021 133.71 134.44 131.94 133.58 1,700,635 +0.52(+0.39%)
Jul 14, 2021 136.67 137.28 132.11 133.06 1,690,708 -2.47(-1.82%)
Jul 13, 2021 135.87 138.05 134.82 135.53 1,375,734 -0.47(-0.35%)
Jul 12, 2021 139.50 140.16 135.56 136.00 1,788,742 -2.37(-1.71%)
Jul 09, 2021 136.78 138.65 136.04 138.37 1,426,486 -0.16(-0.12%)
Jul 08, 2021 139.01 140.01 136.51 138.53 2,077,170 -2.79(-1.97%)
Jul 07, 2021 143.31 143.80 141.08 141.32 1,537,350 -1.59(-1.11%)
Jul 06, 2021 142.50 144.34 141.30 142.91 1,725,111 +0.62(+0.44%)
Jul 02, 2021 142.35 143.59 141.66 142.29 1,235,468 +1.27(+0.90%)
Jul 01, 2021 144.85 146.45 139.88 141.02 2,138,736 -3.56(-2.46%)
Jun 30, 2021 144.09 145.56 143.22 144.58 2,866,506 +0.70(+0.49%)
Jun 29, 2021 144.00 145.95 143.50 143.88 2,092,241 -0.31(-0.21%)
Jun 28, 2021 142.00 144.40 141.68 144.19 2,183,863 +2.95(+2.09%)
Jun 25, 2021 141.74 143.24 140.25 141.24 3,072,750 +1.51(+1.08%)
Jun 24, 2021 138.49 139.88 137.17 139.73 2,275,149 +2.03(+1.47%)
Jun 23, 2021 138.49 138.49 135.35 137.70 3,660,338 -1.91(-1.37%)
Jun 22, 2021 136.30 143.33 135.21 139.61 10,953,613 +14.12(+11.25%)
Jun 21, 2021 128.99 128.99 125.10 125.49 2,195,546 -3.60(-2.79%)
Jun 18, 2021 126.50 129.53 125.22 129.09 4,377,217 +2.79(+2.21%)
Jun 17, 2021 122.65 126.75 122.33 126.30 3,141,762 +2.92(+2.37%)
Jun 16, 2021 121.00 123.80 120.78 123.38 2,046,186 +1.96(+1.61%)
Jun 15, 2021 122.38 123.52 120.67 121.42 2,167,023 -0.97(-0.79%)
Jun 14, 2021 120.95 122.42 119.16 122.39 1,651,650 +1.45(+1.20%)
Jun 11, 2021 120.40 121.03 119.14 120.94 1,635,036 +0.40(+0.33%)
Jun 10, 2021 115.66 120.58 115.20 120.54 2,177,233 +4.47(+3.85%)
Jun 09, 2021 117.52 118.60 116.06 116.07 1,409,397 -1.04(-0.89%)
Jun 08, 2021 116.00 118.03 115.61 117.11 1,746,540 +1.42(+1.23%)
Jun 07, 2021 112.99 116.37 112.82 115.69 4,467,812 +3.28(+2.92%)
Jun 04, 2021 111.87 113.82 111.87 112.41 2,750,521 +0.43(+0.38%)
Jun 03, 2021 116.26 119.18 111.67 111.98 7,333,155 -11.81(-9.54%)
Jun 02, 2021 120.21 124.00 119.88 123.79 3,949,519 +3.51(+2.92%)
Jun 01, 2021 123.53 123.59 119.16 120.28 2,172,331 -0.92(-0.76%)
May 28, 2021 121.70 122.69 120.42 121.20 1,624,046 +0.38(+0.31%)
May 27, 2021 120.83 122.00 118.58 120.82 1,687,476 -0.68(-0.56%)
May 26, 2021 121.43 122.68 120.60 121.50 2,198,175 +2.79(+2.35%)
May 25, 2021 121.23 121.23 118.40 118.71 1,688,131 -0.98(-0.82%)
May 24, 2021 118.88 121.33 118.60 119.69 1,796,143 +1.64(+1.39%)
May 21, 2021 119.00 120.09 117.07 118.05 1,649,536 +1.79(+1.54%)
May 20, 2021 114.51 116.67 114.03 116.26 2,823,092 +3.49(+3.09%)
May 19, 2021 112.76 114.01 112.11 112.77 2,415,749 -2.64(-2.29%)
May 18, 2021 115.24 117.02 114.29 115.41 2,410,673 +1.04(+0.91%)
May 17, 2021 116.00 116.43 112.82 114.37 1,307,356 -1.85(-1.59%)
May 14, 2021 113.69 116.46 112.71 116.22 1,352,689 +4.23(+3.78%)
May 13, 2021 115.95 117.68 111.50 111.99 2,420,142 -3.70(-3.20%)
May 12, 2021 116.21 118.18 115.10 115.69 2,125,189 -3.56(-2.99%)
May 11, 2021 110.50 119.62 110.28 119.25 2,994,869 +5.51(+4.84%)
May 10, 2021 117.00 117.03 113.68 113.74 2,131,471 -4.08(-3.46%)
May 07, 2021 118.04 120.56 116.84 117.82 1,645,374 +1.04(+0.89%)
May 06, 2021 116.83 117.50 113.85 116.78 2,210,472 -0.06(-0.05%)
May 05, 2021 120.56 121.30 116.46 116.84 2,804,821 -3.01(-2.51%)
May 04, 2021 121.57 121.57 117.59 119.85 2,093,490 -3.12(-2.54%)
May 03, 2021 126.72 127.00 122.97 122.97 1,652,955 -3.45(-2.73%)
Apr 30, 2021 126.81 128.06 125.40 126.42 1,688,100 -1.79(-1.40%)
Apr 29, 2021 128.52 130.22 126.26 128.21 1,805,619 +0.08(+0.06%)
Apr 28, 2021 127.20 129.10 125.70 128.13 2,757,959 +0.74(+0.58%)
Apr 27, 2021 129.67 130.01 126.90 127.39 4,773,517 -6.61(-4.93%)
Apr 26, 2021 134.86 135.48 132.29 134.00 2,798,022 +0.80(+0.60%)
Apr 23, 2021 134.91 136.82 133.00 133.20 2,028,500 -1.79(-1.33%)
Apr 22, 2021 133.36 136.35 133.05 134.99 1,781,323 +1.25(+0.93%)
Apr 21, 2021 131.83 134.00 131.22 133.74 1,834,163 +2.00(+1.52%)
Apr 20, 2021 132.34 133.66 131.33 131.74 1,327,960 -1.16(-0.87%)
Apr 19, 2021 134.24 134.63 131.81 132.90 2,667,446 -1.35(-1.01%)
Apr 16, 2021 141.00 141.19 134.15 134.25 6,864,900 -14.13(-9.52%)
Apr 15, 2021 147.00 149.46 146.18 148.38 1,306,132 +2.30(+1.57%)
Apr 14, 2021 149.00 151.12 145.53 146.08 1,822,292 -1.61(-1.09%)
Apr 13, 2021 145.93 148.42 145.06 147.69 1,795,635 +2.98(+2.06%)
Apr 12, 2021 142.77 146.00 142.20 144.71 1,942,036 +2.44(+1.72%)
Apr 09, 2021 140.87 142.31 138.37 142.27 1,242,600 +2.29(+1.64%)
Apr 08, 2021 140.48 141.99 139.66 139.98 1,207,476 +1.19(+0.86%)
Apr 07, 2021 142.67 142.67 138.15 138.79 1,380,946 -3.00(-2.12%)
Apr 06, 2021 140.48 143.09 140.02 141.79 1,654,866 +1.31(+0.93%)
Apr 05, 2021 138.63 140.62 137.43 140.48 1,783,287 +2.21(+1.60%)
Apr 01, 2021 137.54 141.07 136.76 138.27 1,842,900 +2.79(+2.06%)
Mar 31, 2021 133.50 136.92 132.75 135.48 2,127,783 +3.53(+2.68%)
Mar 30, 2021 133.22 133.53 130.55 131.95 2,074,350 -3.08(-2.28%)
Mar 29, 2021 135.47 135.65 132.62 135.03 1,479,383 -0.16(-0.12%)
Mar 26, 2021 132.82 135.26 131.75 135.19 1,523,500 +2.26(+1.70%)
Mar 25, 2021 133.21 135.74 132.22 132.93 2,071,098 -2.01(-1.49%)
Mar 24, 2021 138.01 138.45 134.18 134.94 2,722,633 -3.28(-2.37%)
Mar 23, 2021 141.21 142.50 138.04 138.22 2,025,446 -2.95(-2.09%)
Mar 22, 2021 139.30 143.85 138.96 141.17 2,819,086 +6.13(+4.54%)
Mar 19, 2021 134.91 135.43 131.10 135.04 4,002,600 +1.20(+0.90%)
Mar 18, 2021 135.00 136.09 133.50 133.84 2,255,699 -3.97(-2.88%)
Mar 17, 2021 137.78 137.95 133.28 137.81 2,883,595 -1.22(-0.88%)
Mar 16, 2021 140.00 142.16 138.37 139.03 2,005,253 +0.50(+0.36%)
Mar 15, 2021 137.10 139.14 136.35 138.53 1,947,338 +2.61(+1.92%)
Mar 12, 2021 136.69 137.15 133.52 135.92 2,556,000 -2.27(-1.64%)
Mar 11, 2021 136.99 140.10 135.49 138.19 2,720,027 +4.28(+3.20%)
Mar 10, 2021 138.60 139.93 132.73 133.91 2,497,420 -1.96(-1.44%)
Mar 09, 2021 135.99 138.99 133.80 135.87 4,108,437 +4.84(+3.69%)
Mar 08, 2021 137.32 137.91 130.82 131.03 4,032,620 -5.74(-4.20%)
Mar 05, 2021 140.90 141.44 133.14 136.77 4,702,300 -2.70(-1.94%)
Mar 04, 2021 150.00 151.50 137.85 139.47 5,580,270 -3.72(-2.60%)
Mar 03, 2021 149.10 150.33 143.14 143.19 3,108,575 -5.90(-3.96%)
Mar 02, 2021 151.98 152.81 148.83 149.09 1,953,827 -2.17(-1.43%)
Mar 01, 2021 145.11 151.79 144.14 151.26 2,983,502 +8.25(+5.77%)
Feb 26, 2021 145.52 147.45 140.82 143.01 3,629,500 -2.07(-1.43%)
Feb 25, 2021 152.50 154.51 144.02 145.08 3,868,125 -7.45(-4.88%)
Feb 24, 2021 153.80 154.91 149.58 152.53 4,117,356 -1.27(-0.83%)
Feb 23, 2021 156.56 158.30 151.41 153.80 3,869,114 -7.02(-4.37%)
Feb 22, 2021 168.29 169.30 160.28 160.82 2,595,967 -8.84(-5.21%)
Feb 19, 2021 168.42 170.75 166.80 169.66 1,862,200 +3.01(+1.81%)
Feb 18, 2021 166.91 167.90 163.81 166.65 2,417,210 -3.85(-2.26%)
Feb 17, 2021 168.50 170.63 166.51 170.50 2,005,452 +1.20(+0.71%)
Feb 16, 2021 173.68 174.85 168.52 169.30 1,631,123 -4.03(-2.33%)
Feb 12, 2021 169.45 173.55 166.79 173.33 1,226,500 +3.37(+1.98%)
Feb 11, 2021 169.21 170.89 167.50 169.96 1,393,997 +1.94(+1.15%)
Feb 10, 2021 172.81 174.66 167.44 168.02 2,192,891 -4.76(-2.75%)
Feb 09, 2021 170.67 172.95 168.69 172.78 2,204,464 +3.22(+1.90%)
Feb 08, 2021 172.32 173.88 169.30 169.56 2,145,644 -0.68(-0.40%)
Feb 05, 2021 173.52 174.60 169.72 170.24 2,570,600 -2.02(-1.17%)
Feb 04, 2021 171.81 174.59 170.70 172.26 1,558,843 +0.97(+0.57%)
Feb 03, 2021 177.29 177.29 170.90 171.29 1,683,079 -3.80(-2.17%)
Feb 02, 2021 173.00 178.18 172.75 175.09 1,968,128 +3.46(+2.02%)
Feb 01, 2021 166.13 173.10 166.13 171.63 1,363,814 +6.60(+4.00%)
Jan 29, 2021 168.00 168.80 163.81 165.03 1,639,400 -3.45(-2.05%)
Jan 28, 2021 169.32 172.14 167.06 168.48 1,383,981 -0.16(-0.09%)
Jan 27, 2021 170.18 175.75 167.91 168.64 1,577,200 -5.12(-2.95%)
Jan 26, 2021 172.82 174.73 171.10 173.76 1,162,948 +1.85(+1.08%)
Jan 25, 2021 172.65 174.00 165.57 171.91 2,031,235 +1.01(+0.59%)
Jan 22, 2021 174.28 175.60 170.53 170.90 2,347,300 -0.93(-0.54%)
Jan 21, 2021 172.94 174.49 170.58 171.83 1,152,851 -0.83(-0.48%)
Jan 20, 2021 174.00 175.23 171.69 172.66 1,401,344 -0.30(-0.17%)
Jan 19, 2021 170.34 173.90 168.37 172.96 2,241,790 +2.99(+1.76%)
Jan 15, 2021 171.10 172.64 168.81 169.97 1,407,800 -0.98(-0.57%)
Jan 14, 2021 171.26 173.34 170.22 170.95 1,600,072 +0.30(+0.18%)
Jan 13, 2021 167.80 172.14 167.50 170.65 1,963,378 +3.64(+2.18%)
Jan 12, 2021 167.01 168.58 162.00 167.01 1,980,024 +0.50(+0.30%)
Jan 11, 2021 164.42 169.55 162.21 166.51 1,690,942 +1.11(+0.67%)
Jan 08, 2021 163.06 165.88 161.77 165.40 2,126,500 +2.36(+1.45%)
Jan 07, 2021 162.01 164.71 161.95 163.04 2,226,572 +1.44(+0.89%)
Jan 06, 2021 161.00 163.92 160.26 161.60 2,213,568 -5.12(-3.07%)
Jan 05, 2021 165.09 167.26 162.85 166.72 2,477,217 +0.35(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.