Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.568	2.736	2.507	2.722	4,051	-0.02(-0.73%)
May 29, 2012	2.568	2.742	2.742	2.742	299	+0.00(+0.00%)
May 24, 2012	2.742	2.742	2.742	2.742	299	+0.04(+1.49%)
May 23, 2012	2.682	2.769	2.455	2.702	1,167	-0.07(-2.65%)
May 22, 2012	2.609	2.776	2.475	2.776	1,644	+0.03(+1.22%)
May 21, 2012	2.542	2.742	2.441	2.742	7,273	-0.01(-0.24%)
May 18, 2012	2.776	2.776	2.535	2.749	8,499	-0.05(-1.67%)
May 16, 2012	2.829	2.796	2.796	2.796	16,446	+0.14(+5.29%)
May 15, 2012	2.629	2.655	2.602	2.655	897	-0.19(-6.81%)
May 11, 2012	2.722	2.849	2.849	2.849	747	-0.01(-0.23%)
May 10, 2012	2.709	2.930	2.709	2.856	1,456	-0.05(-1.84%)
May 08, 2012	2.782	2.909	2.909	2.909	1,943	-0.01(-0.23%)
May 04, 2012	2.762	2.916	2.916	2.916	5,232	+0.02(+0.69%)
May 03, 2012	2.769	2.909	2.769	2.896	1,266	+0.11(+4.09%)
May 02, 2012	2.736	2.896	2.675	2.782	7,946	+0.04(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.