Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 -0.010 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014	2.655	2.669	2.669	2.669	299	+0.02(+0.63%)
Sep 26, 2014	2.609	2.767	2.548	2.652	5,932	+0.06(+2.19%)
Sep 25, 2014	2.722	2.722	2.515	2.595	3,588	-0.11(-3.96%)
Sep 24, 2014	2.655	2.736	2.642	2.702	7,325	+0.03(+1.10%)
Sep 23, 2014	2.756	2.809	2.609	2.673	20,376	-0.11(-3.94%)
Sep 22, 2014	2.802	2.806	2.782	2.782	14,155	-0.10(-3.52%)
Sep 19, 2014	2.863	2.884	2.816	2.884	7,206	+0.02(+0.75%)
Sep 18, 2014	2.877	2.883	2.863	2.863	3,872	-0.01(-0.23%)
Sep 17, 2014	2.943	2.943	2.849	2.869	5,525	-0.06(-2.05%)
Sep 16, 2014	2.836	2.930	2.836	2.930	2,900	+0.07(+2.58%)
Sep 15, 2014	2.883	2.896	2.849	2.856	9,269	-0.06(-2.00%)
Sep 12, 2014	2.889	2.962	2.889	2.914	6,727	+0.02(+0.63%)
Sep 11, 2014	3.057	3.083	2.896	2.896	23,184	-0.22(-7.08%)
Sep 10, 2014	3.077	3.511	3.010	3.117	189,930	+0.07(+2.19%)
Sep 09, 2014	2.849	3.063	2.849	3.050	13,644	+0.19(+6.54%)
Sep 08, 2014	2.883	2.883	2.863	2.863	1,027	-0.02(-0.68%)
Sep 05, 2014	2.976	2.983	2.863	2.882	12,140	-0.10(-3.38%)
Sep 04, 2014	3.097	3.103	2.976	2.983	8,263	-0.14(-4.50%)
Sep 03, 2014	2.996	3.124	2.976	3.124	3,737	+0.09(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.