Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.27	26.44	25.75	25.75	480,016	-0.28(-1.07%)
Feb 27, 2018	26.46	26.78	26.02	26.03	479,604	-0.53(-2.00%)
Feb 26, 2018	26.36	26.61	26.01	26.56	398,634	+0.45(+1.74%)
Feb 23, 2018	25.51	26.15	25.46	26.10	527,982	+0.70(+2.77%)
Feb 22, 2018	25.68	25.68	24.83	25.40	488,998	-0.15(-0.60%)
Feb 21, 2018	25.65	25.99	25.45	25.55	779,418	-0.12(-0.45%)
Feb 20, 2018	25.08	26.08	25.08	25.67	800,119	+0.50(+1.99%)
Feb 16, 2018		25.17	25.17	25.17	0	-0.46(-1.81%)
Feb 15, 2018	25.11	25.70	24.74	25.63	943,621	+0.83(+3.34%)
Feb 14, 2018	23.40	24.93	23.40	24.80	832,562	+1.07(+4.51%)
Feb 13, 2018		23.86		23.73	1,309,129	+0.21(+0.90%)
Feb 12, 2018	23.22	23.65	22.51	23.52	1,348,369	+0.57(+2.48%)
Feb 09, 2018	22.86	23.27	22.05	22.95	1,169,339	+0.49(+2.19%)
Feb 08, 2018	23.61	23.61	22.54	22.46	1,647,230	-1.16(-4.90%)
Feb 07, 2018	24.06	24.47	23.58	23.62	1,291,659	-0.72(-2.97%)
Feb 06, 2018	23.39	24.88	23.14	24.34	1,967,415	-0.25(-1.00%)
Feb 05, 2018	25.44	25.93	24.28	24.59	1,377,562	-1.38(-5.31%)
Feb 02, 2018	28.30	28.35	22.99	25.96	5,153,032	-1.58(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.