Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 24.31 24.66 24.01 24.07 842,096 -0.30(-1.23%)
Apr 27, 2018 25.31 25.42 24.26 24.37 452,148 -0.80(-3.19%)
Apr 26, 2018 24.97 25.35 24.87 25.18 271,764 +0.46(+1.88%)
Apr 25, 2018 24.75 25.01 24.28 24.71 431,124 -0.03(-0.12%)
Apr 24, 2018 25.02 25.25 24.32 24.74 535,260 -0.09(-0.35%)
Apr 23, 2018 25.16 25.43 24.71 24.83 382,175 -0.24(-0.96%)
Apr 20, 2018 25.06 25.54 24.98 25.07 423,365 -0.11(-0.42%)
Apr 19, 2018 26.62 26.71 25.06 25.18 601,711 -1.76(-6.54%)
Apr 18, 2018 27.09 27.09 26.50 26.94 454,294 -0.38(-1.38%)
Apr 17, 2018 27.09 27.64 27.07 27.31 585,126 +0.38(+1.40%)
Apr 16, 2018 26.88 27.05 26.64 26.94 463,160 +0.33(+1.24%)
Apr 13, 2018 26.53 26.77 26.03 26.61 536,799 +0.35(+1.33%)
Apr 12, 2018 26.03 26.47 25.92 26.26 535,045 +0.41(+1.57%)
Apr 11, 2018 25.68 26.42 25.68 25.85 538,806 -0.11(-0.41%)
Apr 10, 2018 25.41 26.19 25.22 25.96 435,128 +1.10(+4.44%)
Apr 09, 2018 25.16 25.86 24.84 24.86 502,388 -0.01(-0.04%)
Apr 06, 2018 25.06 25.50 24.77 24.87 599,216 -0.50(-1.98%)
Apr 05, 2018 25.89 25.89 25.02 25.37 409,665 -0.17(-0.68%)
Apr 04, 2018 24.79 25.67 23.72 25.54 528,705 +0.12(+0.46%)
Apr 03, 2018 25.35 25.53 24.92 25.43 382,662 +0.40(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.