Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.839 10.29 9.760 10.20 778,093 +0.39(+3.92%)
Oct 30, 2007 9.823 10.08 9.752 9.815 779,580 -0.07(-0.72%)
Oct 29, 2007 10.03 10.27 9.823 9.886 814,758 -0.13(-1.26%)
Oct 26, 2007 10.26 10.33 9.996 10.01 600,281 -0.13(-1.24%)
Oct 25, 2007 10.34 10.39 10.06 10.14 761,089 -0.17(-1.68%)
Oct 24, 2007 10.28 10.47 10.04 10.31 868,874 -0.06(-0.61%)
Oct 23, 2007 10.43 10.48 10.22 10.37 811,410 +0.06(+0.53%)
Oct 22, 2007 10.30 10.37 10.21 10.32 886,951 +0.07(+0.69%)
Oct 19, 2007 10.72 10.72 10.22 10.25 1,248,028 -0.47(-4.40%)
Oct 18, 2007 10.90 11.07 10.69 10.72 768,863 -0.20(-1.87%)
Oct 17, 2007 10.86 11.12 10.78 10.92 559,440 +0.19(+1.76%)
Oct 16, 2007 10.74 11.03 10.73 10.73 507,785 -0.05(-0.51%)
Oct 15, 2007 11.13 11.14 10.73 10.79 858,886 -0.31(-2.76%)
Oct 12, 2007 10.82 11.28 10.78 11.10 613,148 +0.27(+2.47%)
Oct 11, 2007 11.06 11.28 10.72 10.83 999,492 -0.20(-1.78%)
Oct 10, 2007 11.47 11.47 10.88 11.03 1,082,642 -0.44(-3.84%)
Oct 09, 2007 11.75 11.75 11.35 11.47 894,588 -0.23(-1.95%)
Oct 08, 2007 11.75 11.83 11.61 11.69 528,919 -0.05(-0.47%)
Oct 05, 2007 11.52 11.85 11.43 11.75 538,514 +0.34(+2.96%)
Oct 04, 2007 11.76 11.76 11.25 11.41 880,311 -0.31(-2.68%)
Oct 03, 2007 11.72 11.87 11.51 11.72 670,895 -0.07(-0.60%)
Oct 02, 2007 11.65 11.83 11.59 11.80 484,862 +0.17(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.