Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 42.60 42.60 41.51 41.83 474,835 -0.91(-2.12%)
Oct 30, 2019 43.05 43.05 42.37 42.74 314,304 -0.34(-0.80%)
Oct 29, 2019 43.54 43.66 42.99 43.08 319,473 -0.26(-0.59%)
Oct 28, 2019 43.01 44.26 42.16 43.34 394,933 +0.71(+1.66%)
Oct 25, 2019 41.74 43.18 41.25 42.63 492,712 +0.85(+2.03%)
Oct 24, 2019 39.99 41.95 39.95 41.78 300,093 +2.46(+6.26%)
Oct 23, 2019 39.41 40.00 39.17 39.32 414,553 -0.48(-1.20%)
Oct 22, 2019 39.45 40.27 39.22 39.80 399,187 +0.31(+0.79%)
Oct 21, 2019 39.40 40.19 39.28 39.49 251,851 +0.32(+0.83%)
Oct 18, 2019 38.97 39.40 38.53 39.16 271,382 -0.02(-0.05%)
Oct 17, 2019 38.11 39.18 37.98 39.18 400,606 +1.69(+4.52%)
Oct 16, 2019 37.32 38.19 36.95 37.49 297,106 -0.08(-0.21%)
Oct 15, 2019 37.67 38.33 37.42 37.57 265,354 -0.01(-0.03%)
Oct 14, 2019 36.71 37.65 36.71 37.58 203,834 +0.63(+1.71%)
Oct 11, 2019 36.39 37.33 36.19 36.95 436,973 +1.54(+4.34%)
Oct 10, 2019 35.59 35.85 35.20 35.41 370,685 +0.00(+0.00%)
Oct 09, 2019 35.45 35.70 35.05 35.41 394,733 +0.45(+1.28%)
Oct 08, 2019 36.45 37.22 34.79 34.96 359,576 -2.04(-5.52%)
Oct 07, 2019 37.01 37.46 36.65 37.00 332,344 -0.05(-0.13%)
Oct 04, 2019 36.14 37.12 35.43 37.05 259,503 +1.09(+3.04%)
Oct 03, 2019 35.05 36.00 34.25 35.96 237,650 +0.90(+2.56%)
Oct 02, 2019 35.33 35.36 34.64 35.06 344,780 -0.60(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.