Indicators

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.20	20.63	17.00	19.35	2,506,185	+2.42(+14.29%)
Nov 27, 2009	16.32	17.20	15.99	16.93	255,191	-0.09(-0.53%)
Nov 25, 2009	16.68	17.09	16.54	17.02	323,765	+0.27(+1.61%)
Nov 24, 2009	16.83	16.83	16.10	16.75	269,065	-0.08(-0.48%)
Nov 23, 2009	17.15	17.43	16.75	16.83	423,906	+0.08(+0.48%)
Nov 20, 2009	16.91	17.25	16.34	16.75	414,372	-0.22(-1.30%)
Nov 19, 2009	16.47	17.10	15.43	16.97	705,279	+0.46(+2.79%)
Nov 18, 2009	17.19	17.30	16.05	16.51	855,156	-0.29(-1.73%)
Nov 17, 2009	16.90	17.62	16.16	16.80	1,356,242	+0.76(+4.74%)
Nov 16, 2009	16.81	16.93	15.82	16.04	869,964	-0.61(-3.66%)
Nov 13, 2009	15.13	16.65	14.80	16.65	1,011,554	+0.40(+2.46%)
Nov 12, 2009	16.51	17.33	15.72	16.25	1,722,169	+1.63(+11.15%)
Nov 11, 2009	14.39	15.00	14.35	14.62	689,794	+0.48(+3.39%)
Nov 10, 2009	13.31	14.25	13.31	14.14	411,985	+0.84(+6.32%)
Nov 09, 2009	12.95	13.68	12.72	13.30	341,155	+0.81(+6.49%)
Nov 06, 2009	12.38	12.70	12.00	12.49	272,361	-0.05(-0.40%)
Nov 05, 2009	12.42	12.70	12.17	12.54	299,815	+0.96(+8.29%)
Nov 04, 2009	11.54	12.20	11.46	11.58	257,749	+0.37(+3.30%)
Nov 03, 2009	10.89	11.22	10.78	11.21	115,918	+0.47(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.