Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.490 5.510 5.400 5.510 27,154 +0.07(+1.29%)
Jan 30, 2013 5.630 5.630 5.430 5.440 33,422 -0.14(-2.51%)
Jan 29, 2013 5.570 5.830 5.570 5.580 29,314 -0.09(-1.59%)
Jan 28, 2013 5.510 5.880 5.440 5.670 75,905 +0.23(+4.23%)
Jan 25, 2013 5.430 5.510 5.230 5.440 34,091 +0.05(+0.93%)
Jan 24, 2013 5.680 5.740 5.250 5.390 124,186 -0.19(-3.41%)
Jan 23, 2013 6.000 6.060 5.450 5.580 104,141 -0.35(-5.90%)
Jan 22, 2013 5.970 6.100 5.880 5.930 44,523 +0.02(+0.34%)
Jan 18, 2013 6.040 6.099 5.810 5.910 34,065 -0.06(-1.01%)
Jan 17, 2013 5.950 6.010 5.890 5.970 28,934 +0.12(+2.05%)
Jan 16, 2013 6.030 6.100 5.750 5.850 47,444 -0.12(-2.01%)
Jan 15, 2013 6.015 6.100 5.850 5.970 66,124 -0.02(-0.33%)
Jan 14, 2013 5.620 6.089 5.570 5.990 136,623 +0.41(+7.35%)
Jan 11, 2013 5.350 5.590 5.350 5.580 37,143 +0.21(+4.01%)
Jan 10, 2013 5.390 5.500 5.330 5.365 29,729 -0.04(-0.83%)
Jan 09, 2013 5.400 5.490 5.330 5.410 25,961 -0.01(-0.18%)
Jan 08, 2013 5.650 5.720 5.390 5.420 54,556 -0.30(-5.24%)
Jan 07, 2013 5.680 5.750 5.480 5.720 67,090 +0.16(+2.88%)
Jan 04, 2013 5.300 5.650 5.290 5.560 108,472 +0.27(+5.10%)
Jan 03, 2013 4.860 5.300 4.860 5.290 106,102 +0.29(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.