Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.460 -0.080 (-2.26%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.510 7.700 7.500 7.520 88,992 -0.05(-0.66%)
Apr 29, 2014 7.710 7.730 7.500 7.570 54,943 -0.10(-1.30%)
Apr 28, 2014 7.840 7.930 7.500 7.670 88,436 -0.19(-2.42%)
Apr 25, 2014 8.160 8.200 7.750 7.860 120,107 -0.38(-4.61%)
Apr 24, 2014 8.280 8.350 8.030 8.240 45,629 +0.05(+0.61%)
Apr 23, 2014 8.170 8.260 7.970 8.190 57,552 -0.01(-0.12%)
Apr 22, 2014 8.260 8.420 7.900 8.200 90,986 +0.00(+0.00%)
Apr 21, 2014 7.840 8.250 7.800 8.200 86,144 +0.32(+4.06%)
Apr 17, 2014 7.940 7.880 7.880 7.880 98,400 -0.02(-0.25%)
Apr 16, 2014 7.970 8.000 7.810 7.900 88,814 +0.06(+0.77%)
Apr 15, 2014 8.170 8.310 7.520 7.840 198,808 -0.28(-3.45%)
Apr 14, 2014 8.260 8.600 8.040 8.120 228,411 -0.13(-1.58%)
Apr 11, 2014 8.260 8.560 8.151 8.250 210,135 -0.13(-1.55%)
Apr 10, 2014 8.430 8.690 8.350 8.380 226,736 -0.05(-0.59%)
Apr 09, 2014 8.580 8.598 8.250 8.430 132,670 -0.06(-0.71%)
Apr 08, 2014 8.220 8.520 8.180 8.490 120,400 +0.32(+3.92%)
Apr 07, 2014 8.630 8.770 8.140 8.170 216,816 -0.48(-5.55%)
Apr 04, 2014 8.900 9.140 8.350 8.650 344,217 -0.13(-1.48%)
Apr 03, 2014 8.460 8.895 8.380 8.780 324,890 +0.34(+4.03%)
Apr 02, 2014 8.350 8.500 8.160 8.440 249,528 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.