Indicators

UK Alphadex Fund FT (NQ: FKU )

38.55 +0.24 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.31	32.31	31.87	31.87	9,284	-0.12(-0.37%)
Sep 28, 2023	31.65	32.03	31.65	31.99	10,758	+0.25(+0.79%)
Sep 27, 2023	32.13	32.13	31.74	31.74	735	-0.17(-0.54%)
Sep 26, 2023	32.12	32.25	31.91	31.91	1,892	-0.29(-0.91%)
Sep 25, 2023	32.15	32.21	32.21	32.21	3,163	-0.20(-0.61%)
Sep 22, 2023	32.72	32.80	32.40	32.40	3,326	-0.18(-0.56%)
Sep 21, 2023	32.93	32.93	32.58	32.58	2,188	-0.35(-1.06%)
Sep 20, 2023	33.42	33.44	32.93	32.93	3,499	+0.08(+0.25%)
Sep 19, 2023	32.75	32.94	32.75	32.85	1,851	-0.02(-0.07%)
Sep 18, 2023	32.97	33.01	32.87	32.87	749	-0.29(-0.88%)
Sep 15, 2023	33.16	33.16	33.16	33.16	121	+0.01(+0.02%)
Sep 14, 2023	33.18	33.18	33.08	33.16	9,975	+0.38(+1.15%)
Sep 13, 2023	32.78	32.78	32.78	32.78	46	+0.08(+0.23%)
Sep 12, 2023	32.79	32.79	32.70	32.70	599	-0.15(-0.46%)
Sep 11, 2023	32.69	32.86	32.69	32.86	5,550	+0.51(+1.56%)
Sep 08, 2023	32.50	32.50	32.23	32.35	1,337	+0.01(+0.05%)
Sep 07, 2023	32.39	32.39	32.34	32.34	1,129	-0.00(-0.00%)
Sep 06, 2023	32.34	32.34	32.34	32.34	3	-0.15(-0.46%)
Sep 05, 2023	32.78	32.78	32.49	32.49	2,985	-0.47(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.