Indicators

UK Alphadex Fund FT (NQ: FKU )

39.87 +0.29 (+0.72%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.15	26.38	26.09	26.18	9,002	+0.14(+0.52%)
Jul 28, 2016	26.08	26.08	25.91	26.04	31,657	+0.10(+0.38%)
Jul 27, 2016	25.94	26.06	25.74	25.94	17,100	+0.31(+1.21%)
Jul 26, 2016	25.73	25.73	25.56	25.63	7,225	-0.05(-0.20%)
Jul 25, 2016	25.62	25.68	25.55	25.68	13,456	+0.22(+0.88%)
Jul 22, 2016	25.52	25.53	25.39	25.46	10,057	-0.17(-0.66%)
Jul 21, 2016	25.71	25.75	25.56	25.63	22,514	-0.09(-0.35%)
Jul 20, 2016	25.66	25.82	25.59	25.72	12,713	+0.33(+1.29%)
Jul 19, 2016	25.42	25.45	25.39	25.39	3,948	-0.16(-0.63%)
Jul 18, 2016	25.55	25.71	25.55	25.55	37,221	+0.12(+0.48%)
Jul 15, 2016	25.57	25.57	25.37	25.43	17,297	-0.36(-1.38%)
Jul 14, 2016	25.80	25.85	25.72	25.79	55,454	+0.37(+1.46%)
Jul 13, 2016	25.77	25.80	25.42	25.42	9,728	-0.16(-0.62%)
Jul 12, 2016	25.46	25.78	25.42	25.58	191,453	+0.61(+2.46%)
Jul 11, 2016	24.84	25.05	24.84	24.96	105,601	+0.79(+3.27%)
Jul 08, 2016	24.08	24.21	23.50	24.17	37,143	+0.67(+2.84%)
Jul 07, 2016	23.79	23.84	23.40	23.50	26,535	-0.08(-0.32%)
Jul 05, 2016	24.09	24.09	23.53	23.58	96,347	-1.63(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.