Indicators

UK Alphadex Fund FT (NQ: FKU )

39.44 -0.00 (-0.00%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.02	36.43	35.87	35.89	13,610	-0.87(-2.36%)
Feb 25, 2022	36.41	36.85	36.51	36.76	1,580	+1.12(+3.13%)
Feb 24, 2022	35.20	35.82	34.86	35.64	13,459	-1.42(-3.84%)
Feb 23, 2022	37.72	37.73	37.05	37.07	15,646	-0.28(-0.76%)
Feb 22, 2022	37.45	37.66	37.29	37.35	5,236	-0.56(-1.49%)
Feb 18, 2022				37.91	0	+0.08(+0.20%)
Feb 17, 2022	37.93	37.93	37.84	37.84	492	-0.54(-1.41%)
Feb 16, 2022	38.13	38.61	38.09	38.38	6,528	+0.27(+0.71%)
Feb 15, 2022	38.02	38.19	38.01	38.11	4,881	+0.58(+1.55%)
Feb 14, 2022	37.72	37.76	37.51	37.53	12,966	-0.63(-1.66%)
Feb 11, 2022	38.51	38.68	38.16	38.16	5,143	-0.39(-1.01%)
Feb 10, 2022	38.61	38.90	38.55	38.55	1,560	+0.04(+0.09%)
Feb 09, 2022	38.59	38.73	38.51	38.51	3,514	+0.34(+0.89%)
Feb 08, 2022	37.91	38.17	37.80	38.17	11,186	+0.16(+0.42%)
Feb 07, 2022	38.04	38.15	37.93	38.01	3,426	+0.13(+0.33%)
Feb 04, 2022	38.03	38.16	37.84	37.89	13,576	-0.42(-1.08%)
Feb 03, 2022	38.56		38.30	38.30	6,367	-0.61(-1.58%)
Feb 02, 2022	38.85	38.92	38.85	38.92	1,541	+0.51(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.