Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

149.40 -1.82 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.17	11.70	11.14	11.56	421,806	+0.40(+3.58%)
Jan 30, 2012	10.84	11.27	10.81	11.16	225,960	+0.25(+2.29%)
Jan 27, 2012	10.74	11.17	10.65	10.91	422,532	+0.11(+1.02%)
Jan 26, 2012	10.90	10.99	10.61	10.80	375,034	-0.09(-0.83%)
Jan 25, 2012	10.70	10.97	10.61	10.89	207,382	+0.19(+1.78%)
Jan 24, 2012	10.45	10.76	9.820	10.70	297,186	+0.20(+1.90%)
Jan 23, 2012	10.37	10.66	10.30	10.50	241,845	+0.16(+1.55%)
Jan 20, 2012	10.15	10.66	10.06	10.34	473,262	+0.08(+0.78%)
Jan 19, 2012	10.32	10.35	10.13	10.26	296,780	-0.04(-0.39%)
Jan 18, 2012	10.46	10.46	9.790	10.30	405,860	-0.17(-1.62%)
Jan 17, 2012	9.950	10.57	9.810	10.47	534,379	+0.59(+5.97%)
Jan 13, 2012	10.01	10.16	9.680	9.880	336,765	-0.20(-1.98%)
Jan 12, 2012	9.280	10.34	9.250	10.08	1,061,377	+0.82(+8.86%)
Jan 11, 2012	9.000	9.290	8.850	9.260	404,625	+0.26(+2.89%)
Jan 10, 2012	9.010	9.110	8.904	9.000	298,712	+0.15(+1.69%)
Jan 09, 2012	8.760	8.920	8.700	8.850	171,441	+0.18(+2.08%)
Jan 06, 2012	8.650	8.830	8.650	8.670	216,585	+0.02(+0.23%)
Jan 05, 2012	8.650	8.752	8.550	8.650	230,849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.