Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	147.01	149.00	143.91	148.10	504,600	+1.51(+1.03%)
Feb 25, 2021	151.92	154.80	143.43	146.59	461,593	-5.00(-3.30%)
Feb 24, 2021	152.75	155.57	150.83	151.59	368,998	-1.62(-1.06%)
Feb 23, 2021	145.92	154.31	143.34	153.21	602,153	+5.14(+3.47%)
Feb 22, 2021	150.91	153.61	148.00	148.07	469,616	-6.99(-4.51%)
Feb 19, 2021	152.14	155.53	151.33	155.06	682,800	+4.83(+3.22%)
Feb 18, 2021	154.60	156.44	150.17	150.23	710,820	-6.30(-4.02%)
Feb 17, 2021	152.44	157.00	150.07	156.53	512,412	+2.72(+1.77%)
Feb 16, 2021	158.11	160.92	150.51	153.81	803,036	-4.11(-2.60%)
Feb 12, 2021	156.00	162.97	148.57	157.92	924,700	-7.46(-4.51%)
Feb 11, 2021	166.98	168.88	160.23	165.38	617,507	+1.22(+0.74%)
Feb 10, 2021	169.81	172.82	162.14	164.16	892,058	-3.49(-2.08%)
Feb 09, 2021	165.00	169.84	163.87	167.65	510,159	+2.50(+1.51%)
Feb 08, 2021	165.46	169.93	162.25	165.15	636,062	+0.04(+0.02%)
Feb 05, 2021	158.42	167.70	158.42	165.11	616,400	+7.20(+4.56%)
Feb 04, 2021	152.80	162.00	152.35	157.91	878,985	+6.66(+4.40%)
Feb 03, 2021	154.09	157.27	149.99	151.25	812,466	-2.80(-1.82%)
Feb 02, 2021	149.92	154.15	148.32	154.05	999,029	+4.80(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.