Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

152.33 +2.02 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	92.56	95.36	91.56	93.83	1,026,073	+0.40(+0.43%)
Jan 29, 2015	92.57	93.51	90.00	93.43	1,008,796	+2.55(+2.81%)
Jan 28, 2015	96.80	96.80	90.45	90.88	871,161	-4.62(-4.84%)
Jan 27, 2015	94.25	96.34	94.25	95.50	676,086	+0.30(+0.31%)
Jan 26, 2015	93.41	96.20	93.41	95.20	861,859	+1.78(+1.91%)
Jan 23, 2015	92.66	94.99	91.27	93.42	698,689	+0.25(+0.27%)
Jan 22, 2015	88.95	93.56	85.03	93.17	2,415,545	+5.81(+6.65%)
Jan 21, 2015	92.50	92.87	86.58	87.36	5,035,514	-8.89(-9.24%)
Jan 20, 2015	100.49	102.00	95.89	96.25	783,377	-4.52(-4.49%)
Jan 16, 2015	98.14	101.03	97.19	100.77	512,705	+2.13(+2.16%)
Jan 15, 2015	103.78	103.90	98.22	98.64	496,094	-4.91(-4.74%)
Jan 14, 2015	102.41	105.42	101.30	103.55	421,294	-1.42(-1.35%)
Jan 13, 2015	105.57	108.87	104.35	104.97	689,773	+1.19(+1.15%)
Jan 12, 2015	103.22	106.83	102.58	103.78	773,744	+2.48(+2.45%)
Jan 09, 2015	102.14	102.62	98.00	101.30	625,596	-0.40(-0.39%)
Jan 08, 2015	97.35	102.00	94.59	101.70	800,833	+6.84(+7.21%)
Jan 07, 2015	94.85	95.82	93.88	94.86	601,387	+0.84(+0.89%)
Jan 06, 2015	95.77	97.82	92.40	94.02	922,843	-1.36(-1.43%)
Jan 05, 2015	96.44	96.50	93.81	95.38	615,685	-2.39(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.