Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.95 -3.41 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.95	17.21	16.81	16.90	120,020	+0.06(+0.36%)
Jan 28, 2010	17.40	17.40	16.81	16.84	186,557	-0.52(-3.00%)
Jan 27, 2010	16.83	17.37	16.83	17.36	154,395	+0.43(+2.54%)
Jan 26, 2010	16.93	17.23	16.90	16.93	129,119	-0.11(-0.65%)
Jan 25, 2010	17.44	17.44	16.90	17.04	150,194	-0.24(-1.39%)
Jan 22, 2010	17.24	17.66	17.13	17.28	204,450	+0.07(+0.41%)
Jan 21, 2010	17.93	17.94	17.15	17.21	156,262	-0.64(-3.59%)
Jan 20, 2010	18.11	18.25	17.34	17.85	208,529	-0.31(-1.71%)
Jan 19, 2010	17.51	18.16	17.50	18.16	176,078	+0.56(+3.18%)
Jan 15, 2010	18.48	17.60	17.60	17.60	270,900	-0.80(-4.35%)
Jan 14, 2010	18.40	18.82	18.36	18.40	104,360	-0.10(-0.54%)
Jan 13, 2010	18.14	18.54	17.87	18.50	162,445	+0.50(+2.78%)
Jan 12, 2010	18.67	18.67	17.95	18.00	216,288	-0.72(-3.85%)
Jan 11, 2010	18.75	18.99	18.66	18.72	133,333	+0.04(+0.21%)
Jan 08, 2010	18.60	19.29	18.60	18.68	212,285	+0.07(+0.38%)
Jan 07, 2010	18.39	18.75	18.05	18.61	140,019	+0.26(+1.42%)
Jan 06, 2010	18.04	18.58	18.04	18.35	162,304	+0.34(+1.89%)
Jan 05, 2010	18.17	18.33	17.79	18.01	146,051	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.