Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	140.95	144.72	139.85	141.99	500,181	+1.76(+1.26%)
May 27, 2021	139.59	142.25	136.85	140.23	553,167	+1.43(+1.03%)
May 26, 2021	140.74	141.54	138.28	138.80	569,155	-0.60(-0.43%)
May 25, 2021	139.35	140.38	138.05	139.40	504,254	+1.12(+0.81%)
May 24, 2021	141.34	141.56	138.14	138.28	343,273	-1.78(-1.27%)
May 21, 2021	140.63	142.05	138.98	140.06	470,952	-0.04(-0.03%)
May 20, 2021	135.25	140.68	132.46	140.10	512,240	+5.17(+3.83%)
May 19, 2021	134.24	137.24	133.02	134.93	442,883	-0.22(-0.16%)
May 18, 2021	135.39	138.44	134.23	135.15	241,376	-0.74(-0.54%)
May 17, 2021	135.21	136.69	134.06	135.89	262,687	+0.19(+0.14%)
May 14, 2021	133.68	137.65	131.58	135.70	457,714	+2.78(+2.09%)
May 13, 2021	134.29	134.92	127.72	132.92	608,959	-0.44(-0.33%)
May 12, 2021	131.27	135.24	131.07	133.36	440,709	+0.95(+0.72%)
May 11, 2021	126.31	133.35	125.08	132.41	496,997	+3.78(+2.94%)
May 10, 2021	131.28	131.28	127.22	128.63	397,783	-2.67(-2.03%)
May 07, 2021	133.44	135.49	130.76	131.30	325,840	-0.80(-0.61%)
May 06, 2021	132.00	134.00	128.71	132.10	630,229	-0.57(-0.43%)
May 05, 2021	131.64	133.29	129.14	132.67	613,514	+1.10(+0.84%)
May 04, 2021	134.64	135.69	130.46	131.57	644,695	-3.77(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.