Indicators

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.63	10.65	10.32	10.38	1,094,542	-0.43(-3.94%)
Feb 28, 2024	10.89	10.89	10.77	10.81	229,223	-0.10(-0.89%)
Feb 27, 2024	10.78	10.90	10.72	10.90	347,680	+0.14(+1.26%)
Feb 26, 2024	10.88	10.88	10.75	10.77	306,323	-0.08(-0.71%)
Feb 23, 2024	10.89	10.90	10.81	10.85	251,951	+0.00(+0.00%)
Feb 22, 2024	10.87	10.88	10.77	10.85	254,601	+0.00(+0.00%)
Feb 21, 2024	10.95	10.95	10.81	10.85	279,720	-0.05(-0.44%)
Feb 20, 2024	10.82	10.90	10.77	10.89	234,538	+0.08(+0.72%)
Feb 16, 2024	10.87	10.89	10.76	10.82	194,636	-0.05(-0.45%)
Feb 15, 2024	10.77	10.88	10.77	10.87	232,296	+0.14(+1.26%)
Feb 14, 2024	10.77	10.85	10.65	10.73	191,298	+0.04(+0.36%)
Feb 13, 2024	10.80	10.82	10.65	10.69	411,342	-0.18(-1.69%)
Feb 12, 2024	10.76	10.91	10.74	10.88	260,274	+0.15(+1.44%)
Feb 09, 2024	10.78	10.78	10.60	10.72	357,805	+0.00(+0.00%)
Feb 08, 2024	10.71	10.79	10.68	10.72	229,625	+0.03(+0.27%)
Feb 07, 2024	10.69	10.77	10.57	10.69	354,116	+0.00(+0.00%)
Feb 06, 2024	10.73	10.73	10.63	10.69	328,282	-0.07(-0.63%)
Feb 05, 2024	10.87	10.88	10.62	10.76	397,478	-0.13(-1.16%)
Feb 02, 2024	10.95	11.05	10.87	10.88	352,623	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.