Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.433 7.456 7.423 7.428 358,882 +0.00(+0.00%)
Apr 27, 2018 7.346 7.443 7.341 7.428 365,556 +0.09(+1.26%)
Apr 26, 2018 7.366 7.371 7.335 7.335 233,276 -0.02(-0.21%)
Apr 25, 2018 7.361 7.387 7.341 7.351 225,943 -0.02(-0.28%)
Apr 24, 2018 7.407 7.438 7.351 7.371 255,923 -0.02(-0.21%)
Apr 23, 2018 7.428 7.428 7.356 7.387 237,115 -0.03(-0.35%)
Apr 20, 2018 7.387 7.413 7.356 7.413 328,031 +0.03(+0.35%)
Apr 19, 2018 7.438 7.472 7.382 7.387 311,739 -0.07(-0.90%)
Apr 18, 2018 7.438 7.510 7.413 7.454 605,704 +0.08(+1.05%)
Apr 17, 2018 7.377 7.418 7.356 7.377 380,111 +0.03(+0.35%)
Apr 16, 2018 7.325 7.351 7.305 7.351 286,026 +0.03(+0.42%)
Apr 13, 2018 7.377 7.377 7.310 7.320 379,770 -0.04(-0.49%)
Apr 12, 2018 7.438 7.438 7.351 7.356 382,486 -0.08(-1.04%)
Apr 11, 2018 7.397 7.449 7.397 7.433 556,428 +0.02(+0.21%)
Apr 10, 2018 7.402 7.433 7.382 7.418 667,535 +0.04(+0.49%)
Apr 09, 2018 7.325 7.407 7.294 7.382 610,310 +0.08(+1.06%)
Apr 06, 2018 7.320 7.366 7.274 7.305 291,661 -0.03(-0.42%)
Apr 05, 2018 7.325 7.346 7.274 7.335 330,088 +0.04(+0.49%)
Apr 04, 2018 7.253 7.323 7.253 7.299 564,768 +0.01(+0.14%)
Apr 03, 2018 7.279 7.315 7.258 7.289 745,440 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.