Indicators

Five Below Inc (NQ: FIVE )

150.08 -0.77 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	150.25	151.94	149.24	150.08	699,883	-0.77(-0.51%)
Apr 25, 2024	150.30	151.65	148.67	150.85	1,029,307	+2.31(+1.56%)
Apr 24, 2024	147.00	149.20	146.00	148.54	717,957	+0.75(+0.51%)
Apr 23, 2024	145.25	149.97	145.03	147.79	1,242,129	-0.82(-0.55%)
Apr 22, 2024	150.56	151.49	146.93	148.61	1,074,453	-1.68(-1.12%)
Apr 19, 2024	150.96	152.53	149.06	150.29	873,462	-1.71(-1.13%)
Apr 18, 2024	152.95	154.47	151.55	152.00	897,103	-0.10(-0.07%)
Apr 17, 2024	150.87	153.76	150.53	152.10	1,078,356	+2.80(+1.88%)
Apr 16, 2024	153.51	153.61	148.68	149.30	1,426,852	-3.51(-2.30%)
Apr 15, 2024	159.10	159.80	152.20	152.81	1,208,190	-4.67(-2.97%)
Apr 12, 2024	161.19	162.92	157.28	157.48	1,541,373	-5.52(-3.39%)
Apr 11, 2024	161.33	163.32	159.62	163.00	1,103,232	+2.77(+1.73%)
Apr 10, 2024	157.36	161.87	155.79	160.23	1,379,398	+0.65(+0.41%)
Apr 09, 2024	160.39	161.93	158.03	159.58	1,397,902	-0.75(-0.47%)
Apr 08, 2024	162.77	164.05	159.88	160.33	1,412,513	-2.44(-1.50%)
Apr 05, 2024	164.26	165.67	162.65	162.77	1,159,908	-1.22(-0.74%)
Apr 04, 2024	165.66	166.56	163.60	163.99	1,759,708	-0.75(-0.46%)
Apr 03, 2024	170.02	170.34	164.19	164.74	1,566,864	-6.39(-3.73%)
Apr 02, 2024	177.55	177.55	170.94	171.13	1,422,543	-7.75(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.