Indicators

Five Below Inc (NQ: FIVE )

142.10 -4.64 (-3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.36	37.03	36.11	36.84	3,631,157	+1.06(+2.96%)
Jun 26, 2013	36.15	36.25	35.43	35.78	5,580,566	-2.42(-6.34%)
Jun 25, 2013	38.18	38.27	36.99	38.20	444,982	+0.42(+1.11%)
Jun 24, 2013	37.38	38.24	37.10	37.78	0	+0.04(+0.11%)
Jun 21, 2013	38.80	39.00	37.12	37.74	699,864	+0.33(+0.88%)
Jun 20, 2013	38.50	38.69	37.09	37.41	603,482	-2.07(-5.24%)
Jun 19, 2013	39.90	40.36	39.39	39.48	0	-0.41(-1.03%)
Jun 18, 2013	38.30	39.99	37.91	39.89	0	+1.37(+3.56%)
Jun 17, 2013	37.49	38.56	37.35	38.52	0	+1.54(+4.16%)
Jun 14, 2013	36.85	37.24	36.29	36.98	0	+0.18(+0.49%)
Jun 13, 2013	36.40	37.10	35.20	36.80	966,477	+1.40(+3.95%)
Jun 12, 2013	36.36	36.90	35.25	35.40	786,571	-0.90(-2.48%)
Jun 11, 2013	37.07	37.07	35.93	36.30	561,844	-0.83(-2.24%)
Jun 10, 2013	36.51	37.91	36.42	37.13	0	+0.89(+2.46%)
Jun 07, 2013	36.50	37.67	35.99	36.24	0	-0.10(-0.28%)
Jun 06, 2013	36.88	38.13	36.22	36.34	320,065	-0.77(-2.07%)
Jun 05, 2013	37.04	37.21	36.13	37.11	0	-0.22(-0.59%)
Jun 04, 2013	37.79	38.62	36.62	37.33	0	-0.45(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.