Indicators

Grifols S.A. ADR (NQ: GRFS )

7.490 -0.180 (-2.35%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.96	11.12	10.73	10.73	598,503	-0.35(-3.16%)
Apr 28, 2022	11.02	11.12	10.89	11.08	505,654	+0.37(+3.45%)
Apr 27, 2022	10.80	10.92	10.64	10.71	775,348	-0.17(-1.56%)
Apr 26, 2022	11.36	11.51	10.84	10.88	2,047,163	-0.44(-3.89%)
Apr 25, 2022	11.21	11.57	11.18	11.32	1,212,291	+0.29(+2.63%)
Apr 22, 2022	11.19	11.38	10.96	11.03	884,780	-0.25(-2.22%)
Apr 21, 2022	11.35	11.61	11.24	11.28	796,015	+0.14(+1.26%)
Apr 20, 2022	11.21	11.32	11.10	11.14	1,071,642	+0.20(+1.83%)
Apr 19, 2022	10.70	10.97	10.70	10.94	1,029,894	+0.34(+3.21%)
Apr 18, 2022	10.63	10.93	10.48	10.60	606,450	-0.16(-1.49%)
Apr 14, 2022	10.79	10.87	10.68	10.76	2,083,267	-0.02(-0.19%)
Apr 13, 2022	10.75	10.95	10.63	10.78	1,388,589	-0.03(-0.28%)
Apr 12, 2022	10.95	10.98	10.71	10.81	945,611	-0.15(-1.37%)
Apr 11, 2022	11.27	11.41	10.77	10.96	1,370,150	-0.36(-3.18%)
Apr 08, 2022	11.41	11.52	11.29	11.32	821,296	-0.08(-0.70%)
Apr 07, 2022	11.54	11.69	11.18	11.40	1,234,826	-0.10(-0.87%)
Apr 06, 2022	11.80	11.98	11.49	11.50	1,112,039	-0.35(-2.95%)
Apr 05, 2022	12.26	12.44	11.83	11.85	999,864	-0.32(-2.63%)
Apr 04, 2022	12.17	12.40	12.10	12.17	1,118,550	+0.24(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.