Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 53.37 54.54 52.44 54.22 91,986 +0.62(+1.16%)
Dec 28, 2007 54.21 55.19 53.51 53.60 44,541 -0.18(-0.33%)
Dec 27, 2007 55.43 55.44 53.78 53.78 84,934 -1.68(-3.03%)
Dec 26, 2007 55.44 55.96 55.27 55.46 49,463 -0.08(-0.14%)
Dec 24, 2007 55.76 55.99 54.75 55.54 25,817 -0.07(-0.13%)
Dec 21, 2007 55.14 55.63 54.58 55.61 156,366 +1.34(+2.47%)
Dec 20, 2007 53.75 54.29 52.61 54.27 158,656 +1.07(+2.01%)
Dec 19, 2007 53.16 53.62 52.93 53.20 103,264 -0.15(-0.28%)
Dec 18, 2007 53.37 53.71 52.30 53.35 126,858 +0.60(+1.14%)
Dec 17, 2007 52.11 52.87 51.89 52.75 105,039 +0.25(+0.48%)
Dec 14, 2007 53.50 53.77 52.02 52.50 122,184 -1.54(-2.85%)
Dec 13, 2007 53.71 54.21 52.81 54.04 136,323 -0.20(-0.37%)
Dec 12, 2007 54.23 54.55 53.51 54.24 196,721 +0.57(+1.06%)
Dec 11, 2007 54.18 54.96 53.36 53.67 384,174 -0.27(-0.50%)
Dec 10, 2007 54.14 54.32 53.79 53.94 400,886 -0.18(-0.33%)
Dec 07, 2007 54.09 54.30 53.86 54.12 94,311 +0.03(+0.06%)
Dec 06, 2007 53.07 54.09 53.05 54.09 97,731 +1.02(+1.92%)
Dec 05, 2007 53.04 53.33 52.70 53.07 136,295 +0.44(+0.84%)
Dec 04, 2007 52.28 52.91 52.04 52.63 70,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.